Tour v453
IWM
iShares Russell 2000 ETF
$289.75 -1.23%
(7/29 13:30) ◀
|
Wednesday, July 29, 2026 (1:35pm)
January 2026
|
▶ (7/29 13:40)
◀ 7/29 13:35 ▶

Option Volume

Detail
ℹ
Current (07/29 1:35pm) 1,232,810
Calls: 344,417 (28%)
Puts: 888,393 (72%)
Prior (07/28) 1,127,728
Calls: 419,937 (37%)
Puts: 707,791 (63%)
Current vs Prior +9.32%
Calls: -17.98% (Calls)
Puts: +25.52% (Puts)
Prior 7-Day Total 9,516,076
Calls: 2,858,999 (30%)
Puts: 6,657,077 (70%)
Prior 7-Day Average 1,359,439
Calls: 408,428 (30%)
Puts: 951,011 (70%)
Current vs Prior 7-Day Avg -9.31%
Calls: -15.67%
Puts: -6.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:35pm) $181.72M
Calls: $33.81M (19%)
Puts: $147.91M (81%)
Prior (07/28) $94.87M
Calls: $46.41M (49%)
Puts: $48.46M (51%)
Current vs Prior +91.55%
Calls: -27.14%
Puts: +205.24%
Prior 7-Day Total $1.19B
Calls: $252.83M (21%)
Puts: $934.77M (79%)
Prior 7-Day Average $169.66M
Calls: $36.12M (21%)
Puts: $133.54M (79%)
Current vs Prior 7-Day Avg +7.11%
Calls: -6.38%
Puts: +10.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:35pm) 2.58
Prior (07/28) 1.69
Current vs Prior +53.04%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +7.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:35pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 1.79%1.57% | 2.14%2.14% | 3.16%4.57% | 6.53%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.14% | -0.28%+8.14% | +3.42%+3.42% | +4.80%+3.60% | +3.10%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +28.20% | +9.91%+113.94% | +32.97%+40.56% | +10.29%+0.08% | +0.72%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.14% | -0.28%+8.14% | +3.42%+3.42% | +4.80%+3.60% | +3.10%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.77%
Calls: 0.83% | 0.72%
Puts: 0.94% | 0.82%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.02% | -68.83%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.47% | -77.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($147.91M) vs calls ($33.81M). Elevated premium activity with dollar volume up 92% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.6829.82$29.750.5%151.00--
$262.00Jul 2927.6827.82$27.750.5%161.00--
$261.00Jul 2928.6828.83$28.760.5%151.00--
$263.00Jul 2926.6826.82$26.750.5%161.00--
$264.00Jul 2925.6825.82$25.750.5%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 292.672.68$2.680.4%13.8K0.604.0K
$315.00Jul 2925.1925.33$25.260.6%41.00--
$314.00Jul 2924.1924.34$24.270.6%61.00--
$313.00Jul 2923.1923.34$23.270.6%91.00--
$312.00Jul 2922.1922.34$22.270.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%3060.022.7K
$320.00Aug 210.050.06$0.0616.7%1420.017.4K
$325.00Aug 280.050.06$0.0616.7%50.01310
$298.00Jul 290.060.07$0.0714.3%8.5K0.042.3K
$302.00Jul 310.060.07$0.0714.3%3730.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.7K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$269.00Jul 310.050.06$0.0616.7%420.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165
$277.00Jul 300.060.07$0.0714.3%5510.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.6829.82$29.750.5%151.00--
$261.00Jul 2928.6828.83$28.760.5%151.00--
$262.00Jul 2927.6827.82$27.750.5%161.00--
$263.00Jul 2926.6826.82$26.750.5%161.00--
$264.00Jul 2925.6825.82$25.750.5%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.1413.47$13.312.5%--1.0085
$304.00Jul 3114.1314.46$14.302.3%--1.0028
$305.00Jul 3115.0915.46$15.282.4%--1.0052
$311.00Jul 2921.1921.34$21.270.7%181.00--
$312.00Jul 2922.1922.34$22.270.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 1.2M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.720.74$0.732.7%45.0K0.253.0K
$295.00Jul 290.310.32$0.323.1%40.0K0.1313.4K
$292.00Jul 291.031.05$1.041.9%26.5K0.331.4K
$294.00Jul 290.480.49$0.492.0%19.5K0.193.8K
$296.00Jul 290.190.20$0.205.0%16.4K0.094.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.422.46$2.441.6%86.6K0.2325.6K
$280.00Jul 300.150.16$0.166.3%60.7K0.064.5K
$283.00Jul 300.400.41$0.412.4%58.7K0.1311.6K
$285.00Jul 311.131.15$1.141.8%41.7K0.2594.9K
$279.00Aug 212.802.84$2.821.4%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 353.0%, max 1122.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4137.1%18.2%653.7%66997
$260.00Jul 29Aug 28212.1%29.1%629.2%1525
$261.00Jul 29Aug 21205.2%30.1%582.7%1512
$308.00Jul 29Sep 4125.2%18.5%577.0%13125
$265.00Jul 29Aug 28177.7%27.5%546.2%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4210.7%17.2%1122.7%18--
$320.00Jul 29Aug 21194.2%17.5%1012.2%1255
$240.00Jul 29Sep 4352.9%34.6%919.1%37473
$317.00Jul 29Aug 10177.5%19.0%836.3%28--
$316.00Jul 29Aug 10171.8%18.9%808.2%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 160.54, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
$301.00$320.00Aug 12$0.84$18.16$0.8421.62$301.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.18$9.82$0.1854.56$259.82
$265.00$250.00Aug 11$0.31$14.69$0.3147.39$264.69
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 49.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.48$25.48$0.5249.00$275.48
$260.00$276.00Aug 3$15.67$15.67$0.3347.48$275.67
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$255.00$260.00Aug 14$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.84$2.84$0.1617.75$299.16
$312.00$299.00Aug 10$12.30$12.30$0.7017.57$299.70
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$309.00$305.00Aug 21$3.67$3.67$0.3311.12$305.33
$323.00$302.00Sep 4$19.09$19.09$1.919.99$303.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0771.9%46.2%
$297.00Jul 29Jul 30$0.0890.3%32.2%
$302.50Aug 7Aug 10$0.0919.3%17.8%
$260.00Jul 29Jul 31$0.10212.1%54.2%
$261.00Jul 29Jul 31$0.10205.2%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05108.2%42.0%
$302.00Jul 29Jul 31$0.05100.3%28.1%
$311.00Jul 29Aug 21$0.05143.0%17.3%
$316.00Jul 29Aug 10$0.05171.8%18.9%
$317.00Jul 29Aug 10$0.05177.5%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.39% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.89$2.13$4.02$285.98$294.021.39%
$289.00Jul 29$2.42$1.66$4.08$284.92$293.081.41%
$291.00Jul 29$1.43$2.68$4.11$286.89$295.111.42%
$288.00Jul 29$3.02$1.26$4.28$283.72$292.281.48%
$292.00Jul 29$1.04$3.29$4.33$287.67$296.331.49%
$287.00Jul 29$3.69$0.94$4.63$282.37$291.631.60%
$290.00Jul 30$2.22$2.44$4.66$285.34$294.661.61%
$293.00Jul 29$0.73$3.97$4.70$288.30$297.701.62%
$291.00Jul 30$1.74$2.96$4.70$286.30$295.701.62%
$289.00Jul 30$2.76$1.98$4.74$284.26$293.741.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.33% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.49$0.48$0.97$284.03$294.97
$294.00$286.00Jul 29$0.49$0.69$1.18$284.82$295.18
$293.00$285.00Jul 29$0.73$0.48$1.21$283.79$294.21
$293.00$286.00Jul 29$0.73$0.69$1.42$284.58$294.42
$294.00$287.00Jul 29$0.49$0.94$1.43$285.57$295.43
$294.00$285.00Jul 30$0.69$0.73$1.42$283.58$295.42
$292.00$285.00Jul 29$1.04$0.48$1.52$283.48$293.52
$294.00$286.00Jul 30$0.69$0.96$1.65$284.35$295.65
$293.00$287.00Jul 29$0.73$0.94$1.67$285.33$294.67
$293.00$285.00Jul 30$0.97$0.73$1.70$283.30$294.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
265/267270/273Aug 14$2.84$0.1617.75$264.16$272.84
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
250/255265/270Aug 21$4.68$0.3214.63$250.32$269.68
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255265/270Aug 28$4.64$0.3612.89$250.36$269.64
255/260270/275Aug 21$4.60$0.4011.50$255.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.12$4.8840.67
$265.00$270.00$275.00Aug 21$0.15$4.8532.33
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.26$9.7437.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.78$5.22
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.84%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.230.510.1%2.84%2.93%359
$291.00Sep 4$7.650.490.4%2.64%3.07%122120
$290.00Aug 28$7.390.500.1%2.55%2.64%179235
$292.00Sep 4$7.100.470.8%2.45%3.23%3229
$291.00Aug 28$6.830.480.4%2.36%2.79%125153
$293.00Sep 4$6.560.451.1%2.26%3.39%3124
$290.00Aug 21$6.490.500.1%2.24%2.33%23216.4K
$292.00Aug 28$6.270.460.8%2.16%2.94%167162
$294.00Sep 4$6.050.431.5%2.09%3.55%4520
$292.50Aug 28$5.990.450.9%2.07%3.02%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,417
Total Puts 888,393
Put/Call Ratio 2.58
Net Difference -543,976

Prior's Put/Call Breakdown

Total Calls 419,937
Total Puts 707,791
Put/Call Ratio 1.69
Net Difference -287,854

Prior 7-Day Put/Call Summary

Total Calls 2,858,999
Total Puts 6,657,077
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All