Tour v453
IWM
iShares Russell 2000 ETF
$289.57 -1.30%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 1,219,319
Calls: 336,790 (28%)
Puts: 882,529 (72%)
Prior (07/28) 1,119,774
Calls: 415,966 (37%)
Puts: 703,808 (63%)
Current vs Prior +8.89%
Calls: -19.03% (Calls)
Puts: +25.39% (Puts)
Prior 7-Day Total 9,466,323
Calls: 2,843,140 (30%)
Puts: 6,623,183 (70%)
Prior 7-Day Average 1,352,331
Calls: 406,162 (30%)
Puts: 946,169 (70%)
Current vs Prior 7-Day Avg -9.84%
Calls: -17.08%
Puts: -6.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $183.26M
Calls: $31.86M (17%)
Puts: $151.40M (83%)
Prior (07/28) $94.17M
Calls: $44.01M (47%)
Puts: $50.16M (53%)
Current vs Prior +94.60%
Calls: -27.60%
Puts: +201.81%
Prior 7-Day Total $1.18B
Calls: $250.41M (21%)
Puts: $934.36M (79%)
Prior 7-Day Average $169.25M
Calls: $35.77M (21%)
Puts: $133.48M (79%)
Current vs Prior 7-Day Avg +8.28%
Calls: -10.93%
Puts: +13.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 2.62
Prior (07/28) 1.69
Current vs Prior +54.87%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg +9.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 1.81%1.58% | 2.15%2.15% | 3.16%4.58% | 6.52%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.92% | +0.35%+8.93% | +3.98%+3.98% | +4.98%+3.66% | +3.06%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.13% | +10.62%+115.49% | +33.70%+41.33% | +10.48%+0.14% | +0.68%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.92% | +0.35%+8.93% | +3.98%+3.98% | +4.98%+3.66% | +3.06%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 1.35%
Calls: 0.85% | 1.12%
Puts: 0.89% | 1.57%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.96% | -45.34%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.91% | -60.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($151.40M) vs calls ($31.86M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.4929.66$29.580.6%151.00--
$261.00Jul 2928.4928.66$28.580.6%151.00--
$262.00Jul 2927.4927.66$27.580.6%161.00--
$263.00Jul 2926.4926.66$26.580.6%161.00--
$264.00Jul 2925.4925.66$25.580.7%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Jul 2924.3624.52$24.440.7%61.00--
$313.00Jul 2923.3623.52$23.440.7%91.00--
$312.00Jul 2922.3622.52$22.440.7%71.00--
$311.00Jul 2921.3621.52$21.440.7%181.00--
$310.00Jul 2920.3620.52$20.440.8%181.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%3030.022.7K
$320.00Aug 210.050.06$0.0616.7%1420.017.4K
$298.00Jul 290.060.07$0.0714.3%8.5K0.042.3K
$302.00Jul 310.060.07$0.0714.3%3730.037.1K
$303.00Aug 30.060.07$0.0714.3%210.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.7K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$269.00Jul 310.050.06$0.0616.7%420.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165
$270.00Jul 310.060.07$0.0714.3%6520.0213.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.5329.93$29.731.3%31.00--
$250.00Aug 439.5439.94$39.741.0%--1.0040
$250.00Aug 1440.0440.47$40.251.1%--1.0051
$235.00Aug 2155.1155.52$55.320.7%--1.00551
$240.00Aug 2150.1850.59$50.390.8%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.409.53$9.471.4%131.0021
$300.00Jul 2910.3910.54$10.471.4%221.0043
$301.00Jul 2911.3811.51$11.451.1%21.0012
$302.00Jul 2912.3812.50$12.441.0%31.0012
$308.00Jul 2918.3618.53$18.450.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 1.2M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.700.71$0.711.4%43.9K0.253.0K
$295.00Jul 290.290.30$0.303.3%39.7K0.1313.4K
$292.00Jul 291.001.01$1.001.0%26.3K0.321.4K
$294.00Jul 290.460.47$0.472.1%19.4K0.183.8K
$296.00Jul 290.180.19$0.195.3%16.3K0.094.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.462.50$2.481.6%86.6K0.2325.6K
$280.00Jul 300.170.18$0.185.6%60.7K0.064.5K
$283.00Jul 300.430.44$0.442.3%58.6K0.1411.6K
$285.00Jul 311.181.21$1.192.5%41.6K0.2694.9K
$279.00Aug 212.842.89$2.871.7%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 350.0%, max 1104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4135.8%18.2%646.4%66997
$260.00Jul 29Aug 28208.1%29.1%615.9%1525
$308.00Jul 29Sep 4124.1%18.5%570.3%13125
$261.00Jul 29Aug 21201.3%30.1%568.8%1512
$265.00Jul 29Aug 28174.2%27.5%533.1%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4208.3%17.3%1104.4%18--
$320.00Jul 29Aug 21192.1%17.5%995.3%1255
$240.00Jul 29Sep 4346.7%34.7%899.6%37473
$317.00Jul 29Aug 10175.6%19.0%825.0%28--
$316.00Jul 29Aug 10170.0%19.0%794.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 160.54, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$301.00$320.00Aug 12$0.82$18.18$0.8222.17$301.82
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$250.00Aug 11$0.31$14.69$0.3147.39$264.69
$245.00$241.00Sep 4$0.11$3.89$0.1135.36$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 48.06, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.47$25.47$0.5348.06$275.47
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$260.00$276.00Aug 3$15.62$15.62$0.3841.11$275.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$312.00$299.00Aug 10$12.32$12.32$0.6818.12$299.68
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$309.00$305.00Aug 21$3.66$3.66$0.3410.76$305.34
$323.00$302.00Sep 4$19.13$19.13$1.8710.23$303.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0771.6%45.9%
$297.00Jul 29Jul 30$0.0888.5%32.2%
$302.50Aug 7Aug 10$0.0919.3%17.8%
$260.00Jul 29Jul 31$0.11208.1%54.0%
$261.00Jul 29Jul 31$0.11201.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 29Aug 14$0.05124.1%17.8%
$277.00Jul 29Jul 30$0.06105.7%41.5%
$278.00Jul 29Jul 30$0.06104.6%40.6%
$301.00Jul 29Jul 31$0.0792.8%28.1%
$302.00Jul 29Jul 31$0.0799.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.40% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.82$2.24$4.06$285.94$294.061.40%
$289.00Jul 29$2.34$1.76$4.10$284.90$293.101.42%
$291.00Jul 29$1.38$2.80$4.18$286.82$295.181.44%
$288.00Jul 29$2.93$1.35$4.28$283.72$292.281.48%
$292.00Jul 29$1.00$3.43$4.43$287.57$296.431.53%
$287.00Jul 29$3.59$1.00$4.59$282.41$291.591.59%
$290.00Jul 30$2.16$2.55$4.71$285.29$294.711.63%
$289.00Jul 30$2.68$2.08$4.76$284.24$293.761.64%
$291.00Jul 30$1.69$3.09$4.78$286.22$295.781.65%
$293.00Jul 29$0.71$4.12$4.83$288.17$297.831.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.47$0.52$0.99$284.01$294.99
$294.00$286.00Jul 29$0.47$0.73$1.20$284.80$295.20
$293.00$285.00Jul 29$0.71$0.52$1.23$283.77$294.23
$293.00$286.00Jul 29$0.71$0.73$1.44$284.56$294.44
$294.00$285.00Jul 30$0.67$0.77$1.44$283.56$295.44
$294.00$287.00Jul 29$0.47$1.00$1.47$285.53$295.47
$292.00$285.00Jul 29$1.00$0.52$1.52$283.48$293.52
$294.00$286.00Jul 30$0.67$1.01$1.68$284.32$295.68
$293.00$287.00Jul 29$0.71$1.00$1.71$285.29$294.71
$293.00$285.00Jul 30$0.94$0.77$1.71$283.29$294.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
261/264270/273Aug 14$2.85$0.1519.00$261.15$272.85
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
265/267270/273Aug 14$2.83$0.1716.65$264.17$272.83
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 28$4.64$0.3612.89$250.36$269.64
245/250265/270Aug 28$4.59$0.4111.20$245.41$269.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.01, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.74$5.26
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.82%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.160.500.1%2.82%2.97%359
$291.00Sep 4$7.580.490.5%2.62%3.11%122120
$290.00Aug 28$7.310.500.1%2.52%2.67%179235
$292.00Sep 4$7.020.470.8%2.42%3.26%3229
$291.00Aug 28$6.740.480.5%2.33%2.82%125153
$293.00Sep 4$6.490.451.2%2.24%3.43%3124
$290.00Aug 21$6.400.500.1%2.21%2.36%23216.4K
$292.00Aug 28$6.190.460.8%2.14%2.98%167162
$294.00Sep 4$5.980.431.5%2.07%3.59%4520
$292.50Aug 28$5.920.451.0%2.04%3.06%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,790
Total Puts 882,529
Put/Call Ratio 2.62
Net Difference -545,739

Prior's Put/Call Breakdown

Total Calls 415,966
Total Puts 703,808
Put/Call Ratio 1.69
Net Difference -287,842

Prior 7-Day Put/Call Summary

Total Calls 2,843,140
Total Puts 6,623,183
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All