Tour v453
IWM
iShares Russell 2000 ETF
$289.82 -1.21%
(7/29 13:20) ◀
|
Wednesday, July 29, 2026 (1:25pm)
January 2026
|
▶ (7/29 13:30)
◀ 7/29 13:25 ▶

Option Volume

Detail
ℹ
Current (07/29 1:25pm) 1,208,761
Calls: 332,833 (28%)
Puts: 875,928 (72%)
Prior (07/28) 1,109,542
Calls: 412,456 (37%)
Puts: 697,086 (63%)
Current vs Prior +8.94%
Calls: -19.30% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 9,415,317
Calls: 2,826,932 (30%)
Puts: 6,588,385 (70%)
Prior 7-Day Average 1,345,045
Calls: 403,847 (30%)
Puts: 941,197 (70%)
Current vs Prior 7-Day Avg -10.13%
Calls: -17.58%
Puts: -6.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:25pm) $178.47M
Calls: $33.59M (19%)
Puts: $144.88M (81%)
Prior (07/28) $93.19M
Calls: $43.38M (47%)
Puts: $49.82M (53%)
Current vs Prior +91.51%
Calls: -22.56%
Puts: +190.83%
Prior 7-Day Total $1.18B
Calls: $248.88M (21%)
Puts: $929.59M (79%)
Prior 7-Day Average $168.35M
Calls: $35.55M (21%)
Puts: $132.80M (79%)
Current vs Prior 7-Day Avg +6.01%
Calls: -5.52%
Puts: +9.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:25pm) 2.63
Prior (07/28) 1.69
Current vs Prior +55.72%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg +9.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:25pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.59% | 1.82%1.59% | 2.16%2.16% | 3.17%4.58% | 6.53%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +9.54% | +1.22%+9.54% | +4.56%+4.56% | +5.23%+3.65% | +3.13%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.86% | +11.58%+116.70% | +34.44%+42.11% | +10.75%+0.13% | +0.75%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +9.54% | +1.22%+9.54% | +4.56%+4.56% | +5.23%+3.65% | +3.13%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.94%
Calls: 0.81% | 1.06%
Puts: 0.94% | 0.82%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.49% | -61.94%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.69% | -72.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($144.88M) vs calls ($33.59M). Elevated premium activity with dollar volume up 92% vs prior. Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.7429.90$29.820.5%151.00--
$261.00Jul 2928.7428.90$28.820.6%151.00--
$262.00Jul 2927.7427.90$27.820.6%161.00--
$263.00Jul 2926.7426.90$26.820.6%161.00--
$264.00Jul 2925.7425.90$25.820.6%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 313.393.41$3.400.6%1.7K0.565.2K
$289.00Jul 291.661.67$1.670.6%37.2K0.436.0K
$314.00Jul 2924.1124.26$24.190.6%61.00--
$315.00Jul 2925.1125.27$25.190.6%41.00--
$313.00Jul 2923.1123.26$23.190.6%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%1.1K0.032.2K
$304.00Aug 30.050.06$0.0616.7%150.02609
$306.00Aug 50.050.06$0.0616.7%--0.0215
$309.00Aug 70.050.06$0.0616.7%3030.022.7K
$315.00Aug 140.050.06$0.0616.7%150.018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.7K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$269.00Jul 310.050.06$0.0616.7%420.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165
$262.00Aug 30.050.06$0.0616.7%2690.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.7429.90$29.820.5%151.00--
$261.00Jul 2928.7428.90$28.820.6%151.00--
$262.00Jul 2927.7427.90$27.820.6%161.00--
$263.00Jul 2926.7426.90$26.820.6%161.00--
$264.00Jul 2925.7425.90$25.820.6%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.0913.41$13.252.4%--1.0085
$304.00Jul 3114.0814.40$14.242.2%--1.0028
$305.00Jul 3115.0115.39$15.202.5%--1.0052
$310.00Jul 2920.1220.26$20.190.7%181.00--
$311.00Jul 2921.1121.26$21.190.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 1.2M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.780.79$0.791.3%43.7K0.263.0K
$295.00Jul 290.340.35$0.352.9%39.5K0.1413.4K
$292.00Jul 291.101.11$1.110.9%26.2K0.341.4K
$294.00Jul 290.520.53$0.531.9%19.3K0.203.8K
$296.00Jul 290.210.22$0.224.5%16.2K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.392.44$2.422.1%86.6K0.2225.6K
$280.00Jul 300.150.16$0.166.3%60.6K0.064.5K
$283.00Jul 300.400.41$0.412.4%58.5K0.1311.6K
$285.00Jul 311.131.15$1.141.8%41.5K0.2594.9K
$279.00Aug 212.772.82$2.801.8%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 346.8%, max 1089.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4132.9%18.2%630.7%66997
$260.00Jul 29Aug 28206.9%29.1%611.8%1525
$261.00Jul 29Aug 21200.2%30.1%565.7%1512
$308.00Jul 29Sep 4121.3%18.5%555.7%13125
$265.00Jul 29Aug 28173.5%27.5%531.4%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4204.5%17.2%1089.6%18--
$320.00Jul 29Aug 21188.5%17.4%982.4%1255
$240.00Jul 29Sep 4343.8%34.7%891.8%37473
$317.00Jul 29Aug 10172.2%18.9%811.2%28--
$316.00Jul 29Aug 10166.7%18.9%783.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 160.54, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$310.00Aug 11$0.27$5.73$0.2721.22$304.27
$301.00$320.00Aug 12$0.86$18.14$0.8621.09$301.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$250.00Aug 11$0.29$14.71$0.2950.72$264.71
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 53.17, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.52$25.52$0.4853.17$275.52
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$260.00$276.00Aug 3$15.65$15.65$0.3544.71$275.65
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.84$2.84$0.1617.75$299.16
$312.00$299.00Aug 10$12.29$12.29$0.7117.31$299.71
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.66$3.66$0.3410.76$305.34
$323.00$302.00Sep 4$19.08$19.08$1.929.94$303.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0688.5%32.3%
$297.00Jul 29Jul 30$0.0988.6%32.7%
$302.50Aug 7Aug 10$0.0919.3%17.8%
$277.00Jul 29Jul 30$0.10105.9%42.0%
$260.00Jul 29Jul 31$0.11206.9%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05105.9%42.0%
$298.00Jul 29Jul 30$0.0588.5%32.3%
$316.00Jul 29Aug 10$0.05166.7%18.9%
$278.00Jul 29Jul 30$0.06104.9%41.1%
$302.00Jul 29Jul 31$0.0697.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.41% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.95$2.13$4.08$285.92$294.081.41%
$289.00Jul 29$2.48$1.67$4.15$284.85$293.151.43%
$291.00Jul 29$1.49$2.67$4.16$286.84$295.161.44%
$288.00Jul 29$3.09$1.26$4.35$283.65$292.351.50%
$292.00Jul 29$1.11$3.29$4.40$287.60$296.401.52%
$287.00Jul 29$3.76$0.94$4.70$282.30$291.701.62%
$293.00Jul 29$0.79$3.97$4.76$288.24$297.761.64%
$290.00Jul 30$2.29$2.45$4.74$285.26$294.741.64%
$291.00Jul 30$1.81$2.97$4.78$286.22$295.781.65%
$289.00Jul 30$2.83$1.98$4.81$284.19$293.811.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.53$0.49$1.02$283.98$295.02
$294.00$286.00Jul 29$0.53$0.69$1.22$284.78$295.22
$293.00$285.00Jul 29$0.79$0.49$1.28$283.72$294.28
$294.00$285.00Jul 30$0.73$0.73$1.46$283.54$295.46
$293.00$286.00Jul 29$0.79$0.69$1.48$284.52$294.48
$294.00$287.00Jul 29$0.53$0.94$1.47$285.53$295.47
$292.00$285.00Jul 29$1.11$0.49$1.60$283.40$293.60
$294.00$286.00Jul 30$0.73$0.95$1.68$284.32$295.68
$293.00$287.00Jul 29$0.79$0.94$1.73$285.27$294.73
$293.00$285.00Jul 30$1.03$0.73$1.76$283.24$294.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 653 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
265/267270/273Aug 14$2.83$0.1716.65$264.17$272.83
255/260265/270Aug 28$4.70$0.3015.67$255.30$269.70
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
250/255265/270Aug 28$4.62$0.3812.16$250.38$269.62
255/260270/275Aug 21$4.58$0.4210.90$255.42$274.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$265.00$270.00$275.00Aug 21$0.15$4.8532.33
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.26$9.7437.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.84$5.16
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.280.510.1%2.86%2.92%359
$291.00Sep 4$7.700.490.4%2.66%3.06%122120
$290.00Aug 28$7.440.510.1%2.57%2.63%179235
$292.00Sep 4$7.140.470.8%2.46%3.22%3229
$291.00Aug 28$6.860.490.4%2.37%2.77%125153
$293.00Sep 4$6.600.451.1%2.28%3.37%2824
$290.00Aug 21$6.530.510.1%2.25%2.32%23116.4K
$292.00Aug 28$6.310.470.8%2.18%2.93%167162
$294.00Sep 4$6.080.431.4%2.10%3.54%4520
$292.50Aug 28$6.040.450.9%2.08%3.01%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,833
Total Puts 875,928
Put/Call Ratio 2.63
Net Difference -543,095

Prior's Put/Call Breakdown

Total Calls 412,456
Total Puts 697,086
Put/Call Ratio 1.69
Net Difference -284,630

Prior 7-Day Put/Call Summary

Total Calls 2,826,932
Total Puts 6,588,385
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All