Tour v452
IWM
iShares Russell 2000 ETF
$289.97 -1.16%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 1,198,310
Calls: 327,329 (27%)
Puts: 870,981 (73%)
Prior (07/28) 1,094,514
Calls: 404,390 (37%)
Puts: 690,124 (63%)
Current vs Prior +9.48%
Calls: -19.06% (Calls)
Puts: +26.21% (Puts)
Prior 7-Day Total 9,363,602
Calls: 2,808,364 (30%)
Puts: 6,555,238 (70%)
Prior 7-Day Average 1,337,657
Calls: 401,194 (30%)
Puts: 936,462 (70%)
Current vs Prior 7-Day Avg -10.42%
Calls: -18.41%
Puts: -6.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $175.11M
Calls: $34.18M (20%)
Puts: $140.93M (80%)
Prior (07/28) $92.19M
Calls: $41.68M (45%)
Puts: $50.51M (55%)
Current vs Prior +89.95%
Calls: -18.00%
Puts: +179.01%
Prior 7-Day Total $1.18B
Calls: $242.32M (20%)
Puts: $940.60M (80%)
Prior 7-Day Average $168.99M
Calls: $34.62M (20%)
Puts: $134.37M (80%)
Current vs Prior 7-Day Avg +3.62%
Calls: -1.27%
Puts: +4.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 2.66
Prior (07/28) 1.71
Current vs Prior +55.92%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.59% | 1.83%1.59% | 2.17%2.17% | 3.18%4.57% | 6.52%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +9.72% | +1.56%+9.72% | +4.67%+4.67% | +5.41%+3.60% | +3.03%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +30.07% | +11.94%+117.07% | +34.58%+42.26% | +10.93%+0.08% | +0.65%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +9.72% | +1.56%+9.72% | +4.67%+4.67% | +5.41%+3.60% | +3.03%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 1.62%
Calls: 0.78% | 2.40%
Puts: 0.49% | 0.84%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -69.81% | -34.41%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -85.95% | -52.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($140.93M) vs calls ($34.18M). Elevated premium activity with dollar volume up 90% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.9030.02$29.960.4%151.00--
$262.00Jul 2927.9028.02$27.960.4%161.00--
$263.00Jul 2926.9027.02$26.960.4%161.00--
$261.00Jul 2928.9029.03$28.970.4%151.00--
$264.00Jul 2925.9026.02$25.960.5%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 293.183.19$3.190.3%10.3K0.662.2K
$291.00Jul 292.582.59$2.590.4%13.7K0.584.0K
$290.00Jul 292.052.06$2.050.5%25.2K0.505.3K
$292.00Jul 313.853.87$3.860.5%3.1K0.616.8K
$316.00Jul 2925.9826.12$26.050.5%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%9320.032.2K
$304.00Aug 30.050.06$0.0616.7%150.02609
$305.00Aug 40.050.06$0.0616.7%30.0230
$306.00Aug 50.050.06$0.0616.7%--0.0215
$309.00Aug 70.050.06$0.0616.7%3030.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.5K0.034.4K
$269.00Jul 310.050.06$0.0616.7%420.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165
$262.00Aug 30.050.06$0.0616.7%2690.011
$240.00Aug 70.050.06$0.0616.7%80.01521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.9230.23$30.081.0%31.00--
$250.00Aug 439.9340.27$40.100.8%--1.0040
$250.00Aug 1440.4340.78$40.610.9%--1.0051
$235.00Aug 2155.5055.85$55.680.6%--1.00551
$240.00Aug 2150.5650.91$50.740.7%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2910.0010.14$10.071.4%221.0043
$301.00Jul 2910.9911.14$11.071.4%21.0012
$302.00Jul 2912.0012.13$12.071.1%31.0012
$308.00Jul 2917.9918.12$18.060.7%61.00--
$309.00Jul 2918.9919.12$19.060.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 1.2M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.830.84$0.841.2%43.1K0.273.0K
$295.00Jul 290.370.38$0.382.6%39.2K0.1513.4K
$292.00Jul 291.151.17$1.161.7%26.0K0.341.4K
$294.00Jul 290.560.57$0.561.8%19.0K0.213.8K
$296.00Jul 290.230.24$0.244.2%15.9K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.372.40$2.381.3%86.6K0.2225.6K
$280.00Jul 300.150.16$0.166.3%60.6K0.064.5K
$283.00Jul 300.380.39$0.392.6%58.5K0.1311.6K
$285.00Jul 311.091.11$1.101.8%41.5K0.2594.9K
$279.00Aug 212.742.78$2.761.4%40.4K0.2558.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 338.2%, max 1067.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4130.0%18.1%617.2%66997
$260.00Jul 29Aug 28203.8%29.1%600.1%1525
$261.00Jul 29Aug 21197.3%30.1%554.8%1512
$308.00Jul 29Sep 4118.7%18.5%542.4%13125
$265.00Jul 29Aug 28171.0%27.5%521.2%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4200.4%17.2%1067.2%18--
$320.00Jul 29Aug 21184.7%17.4%963.2%1255
$240.00Jul 29Sep 4338.4%34.7%875.6%37473
$317.00Jul 29Aug 10168.7%18.8%794.8%28--
$316.00Jul 29Aug 10163.2%18.8%768.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 160.54, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.11$3.89$0.1135.36$306.11
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.84$18.16$0.8421.62$301.84
$304.00$310.00Aug 11$0.27$5.73$0.2721.22$304.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$250.00Aug 11$0.29$14.71$0.2950.72$264.71
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 51.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.50$25.50$0.5051.00$275.50
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$260.00$276.00Aug 3$15.64$15.64$0.3643.44$275.64
$255.00$260.00Aug 14$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.26$12.26$0.7416.57$299.74
$302.00$299.00Aug 3$2.82$2.82$0.1815.67$299.18
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$323.00$302.00Sep 4$19.02$19.02$1.989.61$303.98
$309.00$305.00Aug 21$3.61$3.61$0.399.26$305.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0786.2%32.5%
$250.00Jul 31Aug 4$0.0771.9%46.2%
$261.00Jul 29Jul 31$0.08197.3%55.7%
$260.00Jul 29Jul 31$0.09203.8%54.4%
$262.00Jul 29Jul 31$0.09190.7%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05104.7%42.2%
$310.00Jul 29Aug 14$0.05130.0%17.6%
$278.00Jul 29Jul 30$0.06103.8%41.3%
$279.00Jul 29Jul 30$0.08100.8%40.6%
$297.00Jul 29Jul 30$0.0887.7%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.41% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$2.03$2.05$4.08$285.92$294.081.41%
$291.00Jul 29$1.56$2.59$4.15$286.85$295.151.43%
$289.00Jul 29$2.57$1.60$4.17$284.83$293.171.44%
$292.00Jul 29$1.16$3.19$4.35$287.65$296.351.50%
$288.00Jul 29$3.19$1.21$4.40$283.60$292.401.52%
$293.00Jul 29$0.84$3.86$4.70$288.30$297.701.62%
$287.00Jul 29$3.87$0.89$4.76$282.24$291.761.64%
$290.00Jul 30$2.37$2.38$4.75$285.25$294.751.64%
$291.00Jul 30$1.88$2.89$4.77$286.23$295.771.64%
$289.00Jul 30$2.92$1.93$4.85$284.15$293.851.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.56$0.46$1.02$283.98$295.02
$294.00$286.00Jul 29$0.56$0.65$1.21$284.79$295.21
$293.00$285.00Jul 29$0.84$0.46$1.30$283.70$294.30
$294.00$287.00Jul 29$0.56$0.89$1.45$285.55$295.45
$293.00$286.00Jul 29$0.84$0.65$1.49$284.51$294.49
$294.00$285.00Jul 30$0.79$0.70$1.49$283.51$295.49
$292.00$285.00Jul 29$1.16$0.46$1.62$283.38$293.62
$294.00$286.00Jul 30$0.79$0.92$1.71$284.29$295.71
$293.00$287.00Jul 29$0.84$0.89$1.73$285.27$294.73
$294.00$288.00Jul 29$0.56$1.21$1.77$286.23$295.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 652 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
261/264270/273Aug 14$2.88$0.1224.00$261.12$272.88
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
265/267270/273Aug 14$2.87$0.1322.08$264.13$272.87
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255265/270Aug 28$4.63$0.3712.51$250.37$269.63
245/250265/270Aug 28$4.58$0.4210.90$245.42$269.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$265.00$270.00$275.00Aug 21$0.19$4.8125.32
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 12$0.28$9.7234.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.86$5.14
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.350.510.0%2.88%2.89%359
$291.00Sep 4$7.760.490.4%2.68%3.03%122120
$290.00Aug 28$7.510.510.0%2.59%2.60%179235
$292.00Sep 4$7.200.470.7%2.48%3.18%3229
$291.00Aug 28$6.930.490.4%2.39%2.75%125153
$293.00Sep 4$6.660.451.0%2.30%3.34%2624
$290.00Aug 21$6.620.510.0%2.28%2.29%23116.4K
$292.00Aug 28$6.370.470.7%2.20%2.90%167162
$292.50Aug 28$6.110.460.9%2.11%2.98%130
$294.00Sep 4$6.130.431.4%2.11%3.50%4520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,329
Total Puts 870,981
Put/Call Ratio 2.66
Net Difference -543,652

Prior's Put/Call Breakdown

Total Calls 404,390
Total Puts 690,124
Put/Call Ratio 1.71
Net Difference -285,734

Prior 7-Day Put/Call Summary

Total Calls 2,808,364
Total Puts 6,555,238
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All