Tour v452
IWM
iShares Russell 2000 ETF
$289.80 -1.22%
(7/29 13:10) ◀
|
Wednesday, July 29, 2026 (1:15pm)
January 2026
|
▶ (7/29 13:20)
◀ 7/29 13:15 ▶

Option Volume

Detail
ℹ
Current (07/29 1:15pm) 1,179,590
Calls: 324,511 (28%)
Puts: 855,079 (72%)
Prior (07/28) 1,085,879
Calls: 400,866 (37%)
Puts: 685,013 (63%)
Current vs Prior +8.63%
Calls: -19.05% (Calls)
Puts: +24.83% (Puts)
Prior 7-Day Total 9,325,355
Calls: 2,789,851 (30%)
Puts: 6,535,504 (70%)
Prior 7-Day Average 1,332,193
Calls: 398,550 (30%)
Puts: 933,643 (70%)
Current vs Prior 7-Day Avg -11.46%
Calls: -18.58%
Puts: -8.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:15pm) $176.36M
Calls: $32.44M (18%)
Puts: $143.92M (82%)
Prior (07/28) $91.20M
Calls: $41.42M (45%)
Puts: $49.78M (55%)
Current vs Prior +93.38%
Calls: -21.69%
Puts: +189.13%
Prior 7-Day Total $1.19B
Calls: $235.43M (20%)
Puts: $958.56M (80%)
Prior 7-Day Average $170.57M
Calls: $33.63M (20%)
Puts: $136.94M (80%)
Current vs Prior 7-Day Avg +3.40%
Calls: -3.55%
Puts: +5.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:15pm) 2.63
Prior (07/28) 1.71
Current vs Prior +54.20%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:15pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 1.84%1.58% | 2.18%2.18% | 3.18%4.59% | 6.54%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +9.07% | +2.00%+9.08% | +5.40%+5.40% | +5.58%+4.05% | +3.25%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.30% | +12.43%+115.79% | +35.52%+43.26% | +11.12%+0.51% | +0.87%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +9.07% | +2.00%+9.08% | +5.40%+5.40% | +5.58%+4.05% | +3.25%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.48%
Calls: 0.81% | 1.76%
Puts: 0.94% | 1.21%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.49% | -40.08%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.69% | -56.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($143.92M) vs calls ($32.44M). Elevated premium activity with dollar volume up 93% vs prior. Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.7329.90$29.820.6%151.00--
$261.00Jul 2928.7328.90$28.820.6%151.00--
$262.00Jul 2927.7327.90$27.820.6%161.00--
$264.00Jul 2925.7325.89$25.810.6%111.001
$263.00Jul 2926.7326.90$26.820.6%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 293.283.30$3.290.6%10.3K0.672.2K
$317.00Jul 2927.1227.29$27.210.6%261.00--
$316.00Jul 2926.1226.29$26.210.6%221.00--
$314.00Jul 2924.1224.28$24.200.7%61.00--
$315.00Jul 2925.1225.29$25.210.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%8240.032.2K
$304.00Aug 30.050.06$0.0616.7%150.02609
$305.00Aug 40.050.06$0.0616.7%30.0230
$306.00Aug 50.050.06$0.0616.7%--0.0215
$309.00Aug 70.050.06$0.0616.7%3030.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.5K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$268.00Jul 310.050.06$0.0616.7%2600.011.3K
$269.00Jul 310.050.06$0.0616.7%420.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.7730.11$29.941.1%31.00--
$250.00Aug 439.7840.17$39.981.0%--1.0040
$235.00Aug 2155.3555.75$55.550.7%--1.00551
$240.00Aug 2150.4250.82$50.620.8%21.002.8K
$240.00Aug 2850.6751.13$50.900.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2910.1510.31$10.231.6%221.0043
$301.00Jul 2911.1411.29$11.221.3%21.0012
$302.00Jul 2912.1312.30$12.221.4%31.0012
$308.00Jul 2918.1218.28$18.200.9%61.00--
$309.00Jul 2919.1219.29$19.200.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 1.2M, top 84.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.770.78$0.781.3%43.0K0.263.0K
$295.00Jul 290.340.35$0.352.9%39.1K0.1413.4K
$292.00Jul 291.081.10$1.091.8%25.8K0.331.4K
$294.00Jul 290.520.53$0.531.9%18.8K0.203.8K
$296.00Jul 290.200.21$0.214.8%15.9K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.442.48$2.461.6%84.6K0.2325.6K
$280.00Jul 300.170.18$0.185.6%60.5K0.064.5K
$283.00Jul 300.420.43$0.432.3%58.5K0.1311.6K
$285.00Jul 311.161.19$1.172.6%41.5K0.2694.9K
$279.00Aug 212.812.85$2.831.4%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 331.3%, max 1050.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4129.0%18.2%608.1%66997
$260.00Jul 29Aug 28200.2%29.3%584.1%1525
$261.00Jul 29Aug 21193.7%30.3%539.5%1512
$308.00Jul 29Sep 4117.8%18.5%535.1%13125
$265.00Jul 29Aug 28167.8%27.7%505.6%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4198.4%17.3%1050.0%18--
$320.00Jul 29Aug 21182.9%17.4%948.0%1255
$240.00Jul 29Sep 4332.9%34.8%857.1%37473
$317.00Jul 29Aug 10167.1%18.9%781.6%28--
$316.00Jul 29Aug 10161.7%18.9%755.1%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 160.54, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.84$18.16$0.8421.62$301.84
$304.00$310.00Aug 11$0.27$5.73$0.2721.22$304.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.18$9.82$0.1854.56$259.82
$265.00$250.00Aug 11$0.30$14.70$0.3049.00$264.70
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 59.47, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.57$25.57$0.4359.47$275.57
$260.00$276.00Aug 3$15.69$15.69$0.3150.61$275.69
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.84$2.84$0.1617.75$299.16
$312.00$299.00Aug 10$12.26$12.26$0.7416.57$299.74
$307.00$305.00Aug 14$1.83$1.83$0.1710.76$305.17
$323.00$302.00Sep 4$19.05$19.05$1.959.77$303.95
$309.00$305.00Aug 21$3.62$3.62$0.389.53$305.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0686.1%32.4%
$250.00Jul 31Aug 4$0.0871.7%46.1%
$260.00Jul 29Jul 31$0.09200.2%54.1%
$279.00Jul 29Jul 30$0.0998.4%40.7%
$297.00Jul 29Jul 30$0.0986.3%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05109.0%42.8%
$298.00Jul 29Jul 30$0.0686.1%32.4%
$311.00Jul 29Aug 21$0.06134.6%17.2%
$278.00Jul 29Jul 30$0.07101.4%41.6%
$297.00Jul 29Jul 30$0.0786.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.40% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.93$2.13$4.06$285.94$294.061.40%
$289.00Jul 29$2.46$1.66$4.12$284.88$293.121.42%
$291.00Jul 29$1.47$2.68$4.15$286.85$295.151.43%
$288.00Jul 29$3.07$1.27$4.34$283.66$292.341.50%
$292.00Jul 29$1.09$3.29$4.38$287.62$296.381.51%
$287.00Jul 29$3.75$0.94$4.69$282.31$291.691.62%
$293.00Jul 29$0.78$3.97$4.75$288.25$297.751.64%
$290.00Jul 30$2.30$2.48$4.78$285.22$294.781.65%
$291.00Jul 30$1.82$2.99$4.81$286.19$295.811.66%
$289.00Jul 30$2.84$2.01$4.85$284.15$293.851.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.53$0.48$1.01$283.99$295.01
$294.00$286.00Jul 29$0.53$0.68$1.21$284.79$295.21
$293.00$285.00Jul 29$0.78$0.48$1.26$283.74$294.26
$293.00$286.00Jul 29$0.78$0.68$1.46$284.54$294.46
$294.00$287.00Jul 29$0.53$0.94$1.47$285.53$295.47
$294.00$285.00Jul 30$0.75$0.76$1.51$283.49$295.51
$292.00$285.00Jul 29$1.09$0.48$1.57$283.43$293.57
$293.00$287.00Jul 29$0.78$0.94$1.72$285.28$294.72
$294.00$286.00Jul 30$0.75$0.99$1.74$284.26$295.74
$292.00$286.00Jul 29$1.09$0.68$1.77$284.23$293.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
255/260265/270Aug 28$4.70$0.3015.67$255.30$269.70
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.66$0.3413.71$250.34$269.66
250/255265/270Aug 28$4.63$0.3712.51$250.37$269.63
245/250265/270Aug 28$4.57$0.4310.63$245.43$269.57
255/260270/275Aug 21$4.53$0.479.64$255.47$274.53
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.83$5.17
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.300.510.1%2.86%2.93%359
$291.00Sep 4$7.710.490.4%2.66%3.07%122120
$290.00Aug 28$7.450.500.1%2.57%2.64%179235
$292.00Sep 4$7.160.470.8%2.47%3.23%1829
$291.00Aug 28$6.880.480.4%2.37%2.79%125153
$293.00Sep 4$6.620.451.1%2.28%3.39%2624
$290.00Aug 21$6.550.500.1%2.26%2.33%23116.4K
$292.00Aug 28$6.320.460.8%2.18%2.94%167162
$294.00Sep 4$6.100.431.4%2.10%3.55%4520
$292.50Aug 28$6.050.450.9%2.09%3.02%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,511
Total Puts 855,079
Put/Call Ratio 2.63
Net Difference -530,568

Prior's Put/Call Breakdown

Total Calls 400,866
Total Puts 685,013
Put/Call Ratio 1.71
Net Difference -284,147

Prior 7-Day Put/Call Summary

Total Calls 2,789,851
Total Puts 6,535,504
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All