Tour v452
IWM
iShares Russell 2000 ETF
$289.44 -1.34%
(7/29 13:05) ◀
|
Wednesday, July 29, 2026 (1:10pm)
January 2026
|
▶ (7/29 13:15)
◀ 7/29 13:10 ▶

Option Volume

Detail
ℹ
Current (07/29 1:10pm) 1,169,566
Calls: 320,931 (27%)
Puts: 848,635 (73%)
Prior (07/28) 1,070,943
Calls: 396,745 (37%)
Puts: 674,198 (63%)
Current vs Prior +9.21%
Calls: -19.11% (Calls)
Puts: +25.87% (Puts)
Prior 7-Day Total 9,288,471
Calls: 2,773,306 (30%)
Puts: 6,515,165 (70%)
Prior 7-Day Average 1,326,924
Calls: 396,186 (30%)
Puts: 930,737 (70%)
Current vs Prior 7-Day Avg -11.86%
Calls: -18.99%
Puts: -8.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:10pm) $180.44M
Calls: $29.45M (16%)
Puts: $150.99M (84%)
Prior (07/28) $90.69M
Calls: $41.48M (46%)
Puts: $49.21M (54%)
Current vs Prior +98.95%
Calls: -29.01%
Puts: +206.82%
Prior 7-Day Total $1.20B
Calls: $230.74M (19%)
Puts: $970.16M (81%)
Prior 7-Day Average $171.56M
Calls: $32.96M (19%)
Puts: $138.59M (81%)
Current vs Prior 7-Day Avg +5.18%
Calls: -10.67%
Puts: +8.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:10pm) 2.64
Prior (07/28) 1.70
Current vs Prior +55.61%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:10pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 1.84%1.58% | 2.18%2.18% | 3.19%4.60% | 6.56%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.97% | +2.13%+8.97% | +5.20%+5.20% | +5.71%+4.18% | +3.65%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.18% | +12.57%+115.59% | +35.26%+42.98% | +11.26%+0.64% | +1.26%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.97% | +2.13%+8.97% | +5.20%+5.20% | +5.71%+4.18% | +3.65%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 1.12%
Calls: 0.44% | 1.13%
Puts: 1.29% | 1.12%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -59.43% | -54.66%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -81.13% | -67.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($150.99M) vs calls ($29.45M). Elevated premium activity with dollar volume up 99% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 292.262.27$2.260.4%4.7K0.54153
$260.00Jul 2929.3629.51$29.440.5%151.00--
$261.00Jul 2928.3628.51$28.440.5%151.00--
$262.00Jul 2927.3627.51$27.440.5%161.00--
$290.00Jul 291.761.77$1.770.6%12.6K0.46407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 2928.4928.65$28.570.6%131.00--
$317.00Jul 2927.4927.65$27.570.6%261.00--
$316.00Jul 2926.4926.65$26.570.6%221.00--
$315.00Jul 2925.4925.65$25.570.6%41.00--
$290.00Jul 313.103.12$3.110.6%10.0K0.5280.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%3030.022.7K
$310.00Aug 100.050.06$0.0616.7%10.0233
$298.00Jul 290.060.07$0.0714.3%8.3K0.042.3K
$302.00Jul 310.060.07$0.0714.3%3630.037.1K
$303.00Aug 30.060.07$0.0714.3%210.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.5K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$268.00Jul 310.050.06$0.0616.7%2600.011.3K
$260.00Aug 30.050.06$0.0616.7%150.0115
$261.00Aug 30.050.06$0.0616.7%5750.0165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.3629.51$29.440.5%151.00--
$261.00Jul 2928.3628.51$28.440.5%151.00--
$262.00Jul 2927.3627.51$27.440.5%161.00--
$263.00Jul 2926.3626.51$26.440.6%161.00--
$264.00Jul 2925.3625.52$25.440.6%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.4613.75$13.612.1%--1.0085
$304.00Jul 3114.4014.74$14.572.3%--1.0028
$305.00Jul 3115.4015.74$15.572.2%--1.0052
$310.00Jul 2920.4920.65$20.570.8%181.00--
$311.00Jul 2921.4921.65$21.570.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 1.2M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.680.69$0.691.4%42.9K0.243.0K
$295.00Jul 290.290.30$0.303.3%39.0K0.1313.4K
$292.00Jul 290.970.98$0.981.0%25.5K0.311.4K
$294.00Jul 290.460.47$0.472.1%18.7K0.183.8K
$296.00Jul 290.180.19$0.195.3%15.8K0.094.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.542.58$2.561.6%80.6K0.2325.6K
$280.00Jul 300.190.20$0.205.0%60.5K0.074.5K
$283.00Jul 300.480.49$0.492.0%58.4K0.1511.6K
$285.00Jul 311.261.28$1.271.6%41.5K0.2794.9K
$279.00Aug 212.932.97$2.951.4%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 327.6%, max 1037.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4129.1%18.3%606.5%66997
$260.00Jul 29Aug 28195.7%29.3%569.0%1525
$308.00Jul 29Sep 4118.1%18.6%535.3%13125
$261.00Jul 29Aug 21189.3%30.3%524.9%1512
$307.00Jul 29Sep 4112.5%18.8%499.2%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4197.5%17.4%1037.4%18--
$320.00Jul 29Aug 21182.2%17.4%947.7%1255
$240.00Jul 29Sep 4326.7%34.8%839.1%37473
$317.00Jul 29Aug 10166.6%19.1%773.8%28--
$316.00Jul 29Aug 10161.4%19.1%744.6%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 160.54, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$301.00$320.00Aug 12$0.81$18.19$0.8122.46$301.81
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$265.00$250.00Aug 11$0.32$14.68$0.3245.88$264.68
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 49.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$250.00$276.00Aug 4$25.45$25.45$0.5546.27$275.45
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$260.00$276.00Aug 3$15.60$15.60$0.4039.00$275.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.85$2.85$0.1519.00$299.15
$312.00$299.00Aug 10$12.32$12.32$0.6818.12$299.68
$307.00$305.00Aug 14$1.85$1.85$0.1512.33$305.15
$309.00$305.00Aug 21$3.69$3.69$0.3111.90$305.31
$323.00$302.00Sep 4$19.14$19.14$1.8610.29$303.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 29Jul 30$0.0884.9%32.5%
$250.00Jul 31Aug 4$0.0870.8%45.7%
$302.50Aug 7Aug 10$0.0819.4%17.9%
$296.00Jul 29Jul 30$0.1186.6%33.2%
$260.00Jul 29Jul 31$0.13195.7%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05105.3%41.9%
$308.00Jul 29Aug 14$0.05118.1%17.9%
$301.00Jul 29Jul 31$0.0694.4%28.0%
$278.00Jul 29Jul 30$0.0897.8%41.5%
$297.00Jul 29Jul 30$0.0884.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 1.41% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.26$1.82$4.08$284.92$293.081.41%
$290.00Jul 29$1.77$2.32$4.09$285.91$294.091.41%
$288.00Jul 29$2.84$1.40$4.24$283.76$292.241.46%
$291.00Jul 29$1.34$2.89$4.23$286.77$295.231.46%
$292.00Jul 29$0.98$3.53$4.51$287.49$296.511.56%
$287.00Jul 29$3.50$1.05$4.55$282.45$291.551.57%
$290.00Jul 30$2.13$2.67$4.80$285.20$294.801.66%
$289.00Jul 30$2.65$2.19$4.84$284.16$293.841.67%
$291.00Jul 30$1.67$3.20$4.87$286.13$295.871.68%
$293.00Jul 29$0.69$4.24$4.93$288.07$297.931.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.47$0.54$1.01$283.99$295.01
$293.00$285.00Jul 29$0.69$0.54$1.23$283.77$294.23
$294.00$286.00Jul 29$0.47$0.76$1.23$284.77$295.23
$293.00$286.00Jul 29$0.69$0.76$1.45$284.55$294.45
$294.00$285.00Jul 30$0.67$0.84$1.51$283.49$295.51
$292.00$285.00Jul 29$0.98$0.54$1.52$283.48$293.52
$294.00$287.00Jul 29$0.47$1.05$1.52$285.48$295.52
$292.00$286.00Jul 29$0.98$0.76$1.74$284.26$293.74
$293.00$287.00Jul 29$0.69$1.05$1.74$285.26$294.74
$293.00$285.00Jul 30$0.94$0.84$1.78$283.22$294.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 674 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/267270/273Aug 14$2.88$0.1224.00$264.12$272.88
250/255260/265Aug 28$4.76$0.2419.83$250.24$264.76
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
245/250260/265Aug 28$4.70$0.3015.67$245.30$264.70
250/255265/270Aug 28$4.68$0.3214.63$250.32$269.68
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
245/250265/270Aug 28$4.62$0.3812.16$245.38$269.62
255/260270/275Aug 21$4.57$0.4310.63$255.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.70$5.30
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.81%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.120.500.2%2.81%3.00%359
$291.00Sep 4$7.540.480.5%2.61%3.14%122120
$290.00Aug 28$7.280.500.2%2.52%2.71%179235
$292.00Sep 4$6.990.460.9%2.42%3.30%1729
$291.00Aug 28$6.700.480.5%2.31%2.85%125153
$293.00Sep 4$6.460.441.2%2.23%3.46%2624
$290.00Aug 21$6.370.490.2%2.20%2.39%23116.4K
$292.00Aug 28$6.170.460.9%2.13%3.02%167162
$294.00Sep 4$5.960.421.6%2.06%3.63%4520
$292.50Aug 28$5.890.451.1%2.03%3.09%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,931
Total Puts 848,635
Put/Call Ratio 2.64
Net Difference -527,704

Prior's Put/Call Breakdown

Total Calls 396,745
Total Puts 674,198
Put/Call Ratio 1.70
Net Difference -277,453

Prior 7-Day Put/Call Summary

Total Calls 2,773,306
Total Puts 6,515,165
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All