Tour v452
IWM
iShares Russell 2000 ETF
$289.85 -1.20%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (1:05pm)
January 2026
|
▶ (7/29 13:10)
◀ 7/29 13:05 ▶

Option Volume

Detail
ℹ
Current (07/29 1:05pm) 1,157,755
Calls: 316,625 (27%)
Puts: 841,130 (73%)
Prior (07/28) 1,061,449
Calls: 392,966 (37%)
Puts: 668,483 (63%)
Current vs Prior +9.07%
Calls: -19.43% (Calls)
Puts: +25.83% (Puts)
Prior 7-Day Total 9,255,286
Calls: 2,759,580 (30%)
Puts: 6,495,706 (70%)
Prior 7-Day Average 1,322,183
Calls: 394,225 (30%)
Puts: 927,958 (70%)
Current vs Prior 7-Day Avg -12.44%
Calls: -19.68%
Puts: -9.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:05pm) $172.17M
Calls: $32.06M (19%)
Puts: $140.11M (81%)
Prior (07/28) $92.33M
Calls: $47.08M (51%)
Puts: $45.24M (49%)
Current vs Prior +86.47%
Calls: -31.91%
Puts: +209.68%
Prior 7-Day Total $1.22B
Calls: $222.60M (18%)
Puts: $999.61M (82%)
Prior 7-Day Average $174.60M
Calls: $31.80M (18%)
Puts: $142.80M (82%)
Current vs Prior 7-Day Avg -1.40%
Calls: +0.82%
Puts: -1.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:05pm) 2.66
Prior (07/28) 1.70
Current vs Prior +56.16%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:05pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 1.86%1.58% | 2.19%2.19% | 3.19%4.61% | 6.56%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +9.05% | +3.13%+9.06% | +5.71%+5.71% | +6.02%+4.50% | +3.67%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.28% | +13.68%+115.75% | +35.92%+43.68% | +11.58%+0.95% | +1.27%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +9.05% | +3.13%+9.06% | +5.71%+5.71% | +6.02%+4.50% | +3.67%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.92%
Calls: 0.80% | 1.03%
Puts: 0.95% | 0.81%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.49% | -62.75%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.69% | -73.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($140.11M) vs calls ($32.06M). Elevated premium activity with dollar volume up 86% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 291.951.96$1.960.5%12.4K0.49407
$260.00Jul 2929.8029.97$29.890.6%151.00--
$261.00Jul 2928.8028.97$28.890.6%151.00--
$262.00Jul 2927.8027.97$27.890.6%161.00--
$235.00Aug 2155.4655.81$55.640.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 2930.0530.21$30.130.5%121.00--
$319.00Jul 2929.0529.21$29.130.5%131.00--
$318.00Jul 2928.0528.21$28.130.6%131.00--
$317.00Jul 2927.0527.21$27.130.6%261.00--
$316.00Jul 2926.0526.21$26.130.6%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%8230.032.2K
$303.00Jul 310.050.06$0.0616.7%2410.023.5K
$315.00Aug 140.050.06$0.0616.7%150.018.6K
$320.00Aug 210.050.06$0.0616.7%1300.017.4K
$298.00Jul 290.070.08$0.0812.5%8.3K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$268.00Jul 310.050.06$0.0616.7%2600.011.3K
$269.00Jul 310.050.06$0.0616.7%420.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165
$250.00Aug 50.050.06$0.0616.7%150.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.8830.22$30.051.1%31.00--
$250.00Aug 439.8840.23$40.060.9%--1.0040
$250.00Aug 1440.3940.75$40.570.9%--1.0051
$235.00Aug 2155.4655.81$55.640.6%--1.00551
$240.00Aug 2150.5250.88$50.700.7%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2910.0810.23$10.161.5%221.0043
$301.00Jul 2911.0711.21$11.141.3%21.0012
$302.00Jul 2912.0612.20$12.131.2%31.0012
$308.00Jul 2918.0518.21$18.130.9%61.00--
$309.00Jul 2919.0519.21$19.130.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,074 active (total vol 1.2M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.790.80$0.801.3%42.7K0.273.0K
$295.00Jul 290.350.36$0.362.8%38.9K0.1413.4K
$292.00Jul 291.101.12$1.111.8%25.3K0.341.4K
$294.00Jul 290.540.55$0.551.8%18.5K0.203.8K
$296.00Jul 290.210.22$0.224.5%15.8K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.442.49$2.472.0%80.6K0.2325.6K
$280.00Jul 300.170.18$0.185.6%60.3K0.064.5K
$283.00Jul 300.420.43$0.432.3%58.4K0.1311.6K
$285.00Jul 311.161.18$1.171.7%41.5K0.2594.9K
$279.00Aug 212.822.87$2.851.8%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 321.1%, max 1018.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4125.5%18.3%587.4%66997
$260.00Jul 29Aug 28195.8%29.3%567.9%1525
$261.00Jul 29Aug 21189.5%30.3%526.0%1512
$308.00Jul 29Sep 4114.5%18.6%517.1%13125
$265.00Jul 29Aug 28164.2%27.8%491.2%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4193.2%17.3%1018.5%18--
$320.00Jul 29Aug 21178.0%17.4%923.6%1255
$240.00Jul 29Sep 4325.3%34.9%833.3%37473
$317.00Jul 29Aug 10162.6%19.4%736.4%28--
$316.00Jul 29Aug 10157.4%18.8%736.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 149.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.85$18.15$0.8521.35$301.85
$304.00$310.00Aug 11$0.28$5.72$0.2820.43$304.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$265.00$250.00Aug 11$0.31$14.69$0.3147.39$264.69
$245.00$240.00Aug 28$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 51.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.50$25.50$0.5051.00$275.50
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$276.00Aug 3$15.64$15.64$0.3643.44$275.64
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.84$2.84$0.1617.75$299.16
$312.00$299.00Aug 10$12.24$12.24$0.7616.11$299.76
$307.00$305.00Aug 14$1.82$1.82$0.1810.11$305.18
$323.00$302.00Sep 4$18.99$18.99$2.019.45$304.01
$309.00$305.00Aug 21$3.61$3.61$0.399.26$305.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0583.8%33.0%
$277.00Jul 29Jul 30$0.07106.9%41.9%
$298.00Jul 29Jul 30$0.0883.4%33.0%
$250.00Jul 31Aug 4$0.0871.7%46.2%
$302.50Aug 7Aug 10$0.0919.5%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 29Jul 30$0.0587.8%32.2%
$303.00Jul 31Aug 7$0.0528.8%19.4%
$299.00Jul 29Jul 30$0.0683.8%33.0%
$311.00Jul 29Aug 21$0.06130.9%17.3%
$278.00Jul 29Jul 30$0.0799.5%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 1.40% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.96$2.10$4.06$285.94$294.061.40%
$289.00Jul 29$2.49$1.63$4.12$284.88$293.121.42%
$291.00Jul 29$1.49$2.64$4.13$286.87$295.131.42%
$288.00Jul 29$3.10$1.24$4.34$283.66$292.341.50%
$292.00Jul 29$1.11$3.25$4.36$287.64$296.361.50%
$287.00Jul 29$3.79$0.92$4.71$282.29$291.711.62%
$293.00Jul 29$0.80$3.93$4.73$288.27$297.731.63%
$290.00Jul 30$2.36$2.48$4.84$285.16$294.841.67%
$291.00Jul 30$1.88$3.00$4.88$286.12$295.881.68%
$289.00Jul 30$2.90$2.01$4.91$284.09$293.911.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.55$0.46$1.01$283.99$295.01
$294.00$286.00Jul 29$0.55$0.66$1.21$284.79$295.21
$293.00$285.00Jul 29$0.80$0.46$1.26$283.74$294.26
$293.00$286.00Jul 29$0.80$0.66$1.46$284.54$294.46
$294.00$287.00Jul 29$0.55$0.92$1.47$285.53$295.47
$294.00$285.00Jul 30$0.79$0.75$1.54$283.46$295.54
$292.00$285.00Jul 29$1.11$0.46$1.57$283.43$293.57
$293.00$287.00Jul 29$0.80$0.92$1.72$285.28$294.72
$292.00$286.00Jul 29$1.11$0.66$1.77$284.23$293.77
$294.00$286.00Jul 30$0.79$0.98$1.77$284.23$295.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 675 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 28$4.73$0.2717.52$255.27$269.73
240/245260/265Aug 28$4.72$0.2816.86$240.28$264.72
261/264270/273Aug 14$2.83$0.1716.65$261.17$272.83
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255265/270Aug 28$4.65$0.3513.29$250.35$269.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$299.00$302.00$305.00Aug 3$0.07$2.9341.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.01, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.86$5.14
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.350.510.1%2.88%2.93%359
$291.00Sep 4$7.770.490.4%2.68%3.08%122120
$290.00Aug 28$7.460.510.1%2.57%2.63%171235
$292.00Sep 4$7.210.470.7%2.49%3.23%1629
$291.00Aug 28$6.850.490.4%2.36%2.76%125153
$293.00Sep 4$6.670.451.1%2.30%3.39%2624
$290.00Aug 21$6.600.510.1%2.28%2.33%23016.4K
$292.00Aug 28$6.370.470.7%2.20%2.94%167162
$294.00Sep 4$6.160.431.4%2.13%3.56%4520
$292.50Aug 28$6.060.460.9%2.09%3.01%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,625
Total Puts 841,130
Put/Call Ratio 2.66
Net Difference -524,505

Prior's Put/Call Breakdown

Total Calls 392,966
Total Puts 668,483
Put/Call Ratio 1.70
Net Difference -275,517

Prior 7-Day Put/Call Summary

Total Calls 2,759,580
Total Puts 6,495,706
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All