Tour v452
IWM
iShares Russell 2000 ETF
$289.32 -1.38%
(7/29 12:55) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 13:05)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 1,146,595
Calls: 308,761 (27%)
Puts: 837,834 (73%)
Prior (07/28) 1,051,030
Calls: 387,782 (37%)
Puts: 663,248 (63%)
Current vs Prior +9.09%
Calls: -20.38% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 9,221,306
Calls: 2,750,429 (30%)
Puts: 6,470,877 (70%)
Prior 7-Day Average 1,317,329
Calls: 392,918 (30%)
Puts: 924,411 (70%)
Current vs Prior 7-Day Avg -12.96%
Calls: -21.42%
Puts: -9.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $179.56M
Calls: $27.61M (15%)
Puts: $151.95M (85%)
Prior (07/28) $93.82M
Calls: $50.65M (54%)
Puts: $43.16M (46%)
Current vs Prior +91.39%
Calls: -45.49%
Puts: +252.03%
Prior 7-Day Total $1.23B
Calls: $220.20M (18%)
Puts: $1.01B (82%)
Prior 7-Day Average $175.44M
Calls: $31.46M (18%)
Puts: $143.99M (82%)
Current vs Prior 7-Day Avg +2.35%
Calls: -12.22%
Puts: +5.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 2.71
Prior (07/28) 1.71
Current vs Prior +58.65%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 1.86%1.58% | 2.18%2.18% | 3.20%4.61% | 6.57%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +9.02% | +3.13%+9.01% | +5.41%+5.41% | +6.10%+4.53% | +3.75%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.24% | +13.67%+115.67% | +35.53%+43.27% | +11.67%+0.98% | +1.35%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +9.02% | +3.13%+9.01% | +5.41%+5.41% | +6.10%+4.53% | +3.75%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 1.12%
Calls: 0.91% | 1.15%
Puts: 0.42% | 1.09%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -68.40% | -54.66%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -85.30% | -67.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($151.95M) vs calls ($27.61M). Elevated premium activity with dollar volume up 91% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.2629.41$29.340.5%151.00--
$261.00Jul 2928.2628.41$28.340.5%151.00--
$263.00Jul 2926.2626.41$26.340.6%161.00--
$262.00Jul 2927.2627.42$27.340.6%161.00--
$264.00Jul 2925.2625.41$25.340.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 292.372.38$2.380.4%25.0K0.555.3K
$318.00Jul 2928.6028.75$28.680.5%131.00--
$289.00Jul 291.861.87$1.870.5%36.3K0.476.0K
$317.00Jul 2927.6027.75$27.680.5%261.00--
$316.00Jul 2926.6026.75$26.680.6%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%8220.032.2K
$310.00Aug 100.050.06$0.0616.7%--0.0233
$298.00Jul 290.060.07$0.0714.3%8.3K0.042.3K
$302.00Jul 310.060.07$0.0714.3%3630.037.1K
$303.00Aug 30.060.07$0.0714.3%210.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%5.0K0.02307
$268.00Jul 310.050.06$0.0616.7%2600.011.3K
$260.00Aug 30.050.06$0.0616.7%150.0115
$250.00Aug 50.050.06$0.0616.7%150.01--
$280.00Jul 290.060.07$0.0714.3%3.3K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.3329.62$29.481.0%31.00--
$250.00Aug 439.3339.67$39.500.9%--1.0040
$235.00Aug 2154.9155.26$55.080.6%--1.00551
$240.00Aug 2149.9850.34$50.160.7%11.002.8K
$235.00Jul 3154.2454.58$54.410.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.669.79$9.731.3%131.0021
$300.00Jul 2910.6410.78$10.711.3%221.0043
$301.00Jul 2911.6311.77$11.701.2%21.0012
$302.00Jul 2912.6312.76$12.701.0%31.0012
$308.00Jul 2918.6118.75$18.680.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,072 active (total vol 1.1M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.660.67$0.671.5%42.3K0.233.0K
$295.00Jul 290.280.29$0.293.4%38.6K0.1213.4K
$292.00Jul 290.930.94$0.941.1%25.0K0.301.4K
$294.00Jul 290.440.45$0.452.2%18.2K0.173.8K
$296.00Jul 290.180.19$0.195.3%15.5K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.582.62$2.601.5%80.6K0.2425.6K
$280.00Jul 300.200.21$0.214.8%60.3K0.074.5K
$283.00Jul 300.500.51$0.512.0%58.3K0.1511.6K
$285.00Jul 311.291.32$1.312.3%41.5K0.2894.9K
$279.00Aug 212.973.02$3.001.7%40.4K0.2758.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 316.1%, max 1016.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4126.9%18.3%594.5%56997
$260.00Jul 29Aug 28190.3%29.4%547.9%1525
$308.00Jul 29Sep 4116.1%18.6%524.3%13125
$261.00Jul 29Aug 21184.1%30.3%506.7%1512
$307.00Jul 29Sep 4110.7%18.8%489.5%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4193.7%17.3%1016.7%18--
$320.00Jul 29Aug 21178.7%17.5%924.1%1055
$240.00Jul 29Sep 4318.2%34.8%813.8%37473
$317.00Jul 29Aug 10163.5%19.2%753.3%28--
$316.00Jul 29Aug 10158.4%18.6%750.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 572 found (best R:R 149.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.77$18.23$0.7723.68$301.77
$304.00$310.00Aug 11$0.25$5.75$0.2523.00$304.25
$304.00$306.00Aug 10$0.11$1.89$0.1117.18$304.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$260.00$250.00Aug 12$0.20$9.80$0.2049.00$259.80
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$245.00$240.00Aug 28$0.10$4.90$0.1049.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 730 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$250.00$276.00Aug 4$25.46$25.46$0.5447.15$275.46
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$276.00Aug 3$15.59$15.59$0.4138.02$275.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.87$2.87$0.1322.08$299.13
$312.00$299.00Aug 10$12.33$12.33$0.6718.40$299.67
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$302.00$297.00Aug 4$4.56$4.56$0.4410.36$297.44
$323.00$302.00Sep 4$19.14$19.14$1.8610.29$303.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0684.6%33.1%
$297.00Jul 29Jul 30$0.0885.8%33.3%
$250.00Jul 31Aug 4$0.0870.5%45.6%
$302.50Aug 7Aug 10$0.0919.3%17.9%
$260.00Jul 29Jul 31$0.10190.3%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 29Jul 30$0.05102.5%43.2%
$311.00Jul 29Aug 21$0.05132.3%17.3%
$277.00Jul 29Jul 30$0.06101.8%42.3%
$302.00Jul 29Jul 31$0.0693.8%28.8%
$308.00Jul 29Aug 14$0.07116.1%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 1.41% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.20$1.87$4.07$284.93$293.071.41%
$290.00Jul 29$1.70$2.38$4.08$285.92$294.081.41%
$288.00Jul 29$2.76$1.44$4.20$283.80$292.201.45%
$291.00Jul 29$1.29$2.96$4.25$286.75$295.251.47%
$287.00Jul 29$3.41$1.08$4.49$282.51$291.491.55%
$292.00Jul 29$0.94$3.62$4.56$287.44$296.561.58%
$289.00Jul 30$2.61$2.26$4.87$284.13$293.871.68%
$290.00Jul 30$2.11$2.76$4.87$285.13$294.871.68%
$286.00Jul 29$4.11$0.79$4.90$281.10$290.901.69%
$291.00Jul 30$1.65$3.30$4.95$286.05$295.951.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.45$0.56$1.01$283.99$295.01
$293.00$285.00Jul 29$0.67$0.56$1.23$283.77$294.23
$294.00$286.00Jul 29$0.45$0.79$1.24$284.76$295.24
$293.00$286.00Jul 29$0.67$0.79$1.46$284.54$294.46
$292.00$285.00Jul 29$0.94$0.56$1.50$283.50$293.50
$294.00$287.00Jul 29$0.45$1.08$1.53$285.47$295.53
$294.00$285.00Jul 30$0.67$0.88$1.55$283.45$295.55
$292.00$286.00Jul 29$0.94$0.79$1.73$284.27$293.73
$293.00$287.00Jul 29$0.67$1.08$1.75$285.25$294.75
$294.00$286.00Jul 30$0.67$1.13$1.80$284.20$295.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 44.45, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
261/264270/273Aug 14$2.86$0.1420.43$261.14$272.86
265/267270/273Aug 14$2.85$0.1519.00$264.15$272.85
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
240/245260/265Aug 28$4.72$0.2816.86$240.28$264.72
255/260265/270Aug 28$4.68$0.3214.62$255.32$269.68
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255265/270Aug 21$4.66$0.3413.71$250.34$269.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$265.00$270.00$275.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$299.00$302.00$305.00Aug 3$0.05$2.9559.00
$250.00$255.00$260.00Aug 28$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.01, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.69$5.31
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.060.500.2%2.79%3.02%359
$291.00Sep 4$7.490.480.6%2.59%3.17%122120
$290.00Aug 28$7.230.490.2%2.50%2.73%171235
$292.00Sep 4$6.950.460.9%2.40%3.33%1629
$291.00Aug 28$6.670.480.6%2.31%2.89%125153
$293.00Sep 4$6.410.441.3%2.22%3.49%2624
$290.00Aug 21$6.330.490.2%2.19%2.42%22516.4K
$292.00Aug 28$6.120.460.9%2.12%3.04%167162
$294.00Sep 4$5.910.421.6%2.04%3.66%4520
$292.50Aug 28$5.850.441.1%2.02%3.12%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,761
Total Puts 837,834
Put/Call Ratio 2.71
Net Difference -529,073

Prior's Put/Call Breakdown

Total Calls 387,782
Total Puts 663,248
Put/Call Ratio 1.71
Net Difference -275,466

Prior 7-Day Put/Call Summary

Total Calls 2,750,429
Total Puts 6,470,877
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All