Tour v452
IWM
iShares Russell 2000 ETF
$288.96 -1.50%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 1,141,343
Calls: 305,998 (27%)
Puts: 835,345 (73%)
Prior (07/28) 1,037,684
Calls: 380,354 (37%)
Puts: 657,330 (63%)
Current vs Prior +9.99%
Calls: -19.55% (Calls)
Puts: +27.08% (Puts)
Prior 7-Day Total 9,181,885
Calls: 2,741,583 (30%)
Puts: 6,440,302 (70%)
Prior 7-Day Average 1,311,697
Calls: 391,654 (30%)
Puts: 920,043 (70%)
Current vs Prior 7-Day Avg -12.99%
Calls: -21.87%
Puts: -9.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $187.44M
Calls: $25.56M (14%)
Puts: $161.88M (86%)
Prior (07/28) $92.09M
Calls: $48.40M (53%)
Puts: $43.69M (47%)
Current vs Prior +103.54%
Calls: -47.20%
Puts: +270.51%
Prior 7-Day Total $1.23B
Calls: $219.17M (18%)
Puts: $1.01B (82%)
Prior 7-Day Average $175.14M
Calls: $31.31M (18%)
Puts: $143.83M (82%)
Current vs Prior 7-Day Avg +7.02%
Calls: -18.38%
Puts: +12.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 2.73
Prior (07/28) 1.73
Current vs Prior +57.96%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.61% | 1.90%1.61% | 2.23%2.23% | 3.26%4.68% | 6.63%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +11.06% | +5.56%+11.06% | +7.88%+7.88% | +8.07%+6.07% | +4.70%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +31.66% | +16.36%+119.71% | +38.71%+46.63% | +13.74%+2.47% | +2.28%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +11.06% | +5.56%+11.06% | +7.88%+7.88% | +8.07%+6.07% | +4.70%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 1.10%
Calls: 0.78% | 1.00%
Puts: 0.96% | 1.20%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.96% | -55.47%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.91% | -67.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($161.88M) vs calls ($25.56M). Massive premium surge with dollar volume up 104% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 292.042.05$2.050.5%4.0K0.50153
$260.00Jul 2928.8829.03$28.960.5%151.00--
$261.00Jul 2927.8828.03$27.960.5%151.00--
$262.00Jul 2926.8827.03$26.960.6%161.00--
$263.00Jul 2925.8826.03$25.960.6%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 2926.9727.11$27.040.5%221.00--
$317.00Jul 2927.9728.13$28.050.6%261.00--
$290.00Jul 313.413.43$3.420.6%9.9K0.5580.7K
$318.00Jul 2928.9729.14$29.060.6%131.00--
$314.00Jul 2924.9725.12$25.050.6%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 310.050.06$0.0616.7%3630.027.1K
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
$298.00Jul 290.060.07$0.0714.3%8.2K0.032.3K
$303.00Aug 30.060.07$0.0714.3%210.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%1.4K0.033.9K
$275.00Jul 300.050.06$0.0616.7%5.0K0.02307
$268.00Jul 310.050.06$0.0616.7%2600.011.3K
$260.00Aug 30.050.06$0.0616.7%150.0115
$269.00Jul 310.060.07$0.0714.3%420.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 328.9429.26$29.101.1%31.00--
$250.00Aug 438.9439.27$39.110.8%--1.0040
$235.00Aug 2154.5354.88$54.710.6%--1.00551
$240.00Aug 2149.6049.95$49.780.7%11.002.8K
$235.00Jul 3153.8554.19$54.020.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 2910.0110.15$10.081.4%131.0021
$300.00Jul 2910.9911.15$11.071.4%221.0043
$301.00Jul 2911.9912.15$12.071.3%21.0012
$302.00Jul 2912.9813.14$13.061.2%31.0012
$308.00Jul 2918.9819.14$19.060.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 1.1M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.600.61$0.611.6%42.1K0.213.0K
$295.00Jul 290.260.27$0.273.7%38.5K0.1113.4K
$292.00Jul 290.850.87$0.862.3%24.8K0.281.4K
$294.00Jul 290.400.41$0.412.4%17.9K0.163.8K
$296.00Jul 290.160.17$0.175.9%15.4K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.672.71$2.691.5%80.6K0.2425.6K
$280.00Jul 300.240.25$0.254.0%60.0K0.084.5K
$283.00Jul 300.580.60$0.593.4%58.2K0.1711.6K
$285.00Jul 311.431.45$1.441.4%41.5K0.2994.9K
$279.00Aug 213.083.12$3.101.3%40.4K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 314.9%, max 1006.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4127.1%18.3%594.0%56997
$260.00Jul 29Aug 28185.4%29.3%532.4%1525
$308.00Jul 29Sep 4116.5%18.6%524.9%13125
$261.00Jul 29Aug 21179.3%30.3%491.5%1512
$307.00Jul 29Sep 4111.1%18.8%491.2%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4192.7%17.4%1006.0%18--
$320.00Jul 29Aug 21178.0%17.4%922.3%955
$240.00Jul 29Sep 4311.5%34.8%794.9%37473
$317.00Jul 29Aug 10163.1%19.4%740.0%28--
$316.00Jul 29Aug 10158.0%18.9%737.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 139.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$310.00Aug 11$0.23$5.77$0.2325.09$304.23
$301.00$320.00Aug 12$0.74$18.26$0.7424.68$301.74
$295.00$296.00Jul 29$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$260.00$250.00Aug 12$0.20$9.80$0.2049.00$259.80
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 44.45, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$250.00$276.00Aug 4$25.40$25.40$0.6042.33$275.40
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$276.00Aug 3$15.57$15.57$0.4336.21$275.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.87$2.87$0.1322.08$299.13
$312.00$299.00Aug 10$12.40$12.40$0.6020.67$299.60
$307.00$305.00Aug 14$1.87$1.87$0.1314.38$305.13
$309.00$305.00Aug 21$3.70$3.70$0.3012.33$305.30
$302.00$297.00Aug 4$4.61$4.61$0.3911.82$297.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 29Jul 30$0.0786.0%33.6%
$250.00Jul 31Aug 4$0.0869.9%45.9%
$302.50Aug 7Aug 10$0.0819.5%18.0%
$260.00Jul 29Jul 31$0.09185.4%55.7%
$261.00Jul 29Jul 31$0.09179.3%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0588.2%33.7%
$310.00Jul 29Aug 14$0.05127.1%17.9%
$276.00Jul 29Jul 30$0.0698.6%43.2%
$297.00Jul 29Jul 30$0.0686.0%33.6%
$298.00Jul 29Jul 30$0.0686.2%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 1.43% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.05$2.09$4.14$284.86$293.141.43%
$288.00Jul 29$2.57$1.63$4.20$283.80$292.201.45%
$290.00Jul 29$1.58$2.63$4.21$285.79$294.211.46%
$287.00Jul 29$3.19$1.23$4.42$282.58$291.421.53%
$291.00Jul 29$1.18$3.24$4.42$286.58$295.421.53%
$292.00Jul 29$0.86$3.91$4.77$287.23$296.771.65%
$286.00Jul 29$3.87$0.92$4.79$281.21$290.791.66%
$289.00Jul 30$2.45$2.49$4.94$284.06$293.941.71%
$290.00Jul 30$1.97$3.00$4.97$285.03$294.971.72%
$288.00Jul 30$3.00$2.03$5.03$282.97$293.031.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.37% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.41$0.67$1.08$283.92$295.08
$293.00$285.00Jul 29$0.61$0.67$1.28$283.72$294.28
$294.00$286.00Jul 29$0.41$0.92$1.33$284.67$295.33
$292.00$285.00Jul 29$0.86$0.67$1.53$283.47$293.53
$293.00$286.00Jul 29$0.61$0.92$1.53$284.47$294.53
$294.00$285.00Jul 30$0.61$1.00$1.61$283.39$295.61
$294.00$287.00Jul 29$0.41$1.23$1.64$285.36$295.64
$292.00$286.00Jul 29$0.86$0.92$1.78$284.22$293.78
$291.00$285.00Jul 29$1.18$0.67$1.85$283.15$292.85
$293.00$287.00Jul 29$0.61$1.23$1.84$285.16$294.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 725 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
250/255260/270Aug 14$9.48$0.5218.23$245.52$269.48
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
245/250260/265Aug 28$4.72$0.2816.86$245.28$264.72
261/264270/273Aug 14$2.83$0.1716.65$261.17$272.83
240/245260/265Aug 28$4.69$0.3115.13$240.31$264.69
265/267270/273Aug 14$2.81$0.1914.79$264.19$272.81
255/260265/270Aug 28$4.68$0.3214.63$255.32$269.68
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
$278.00$280.00$282.00Aug 28$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.01, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.56$5.44
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.93%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.470.510.0%2.93%2.95%22
$290.00Sep 4$7.880.490.4%2.73%3.09%359
$289.00Aug 28$7.630.510.0%2.64%2.65%133
$291.00Sep 4$7.320.470.7%2.53%3.24%120120
$290.00Aug 28$7.050.490.4%2.44%2.80%171235
$292.00Sep 4$6.780.451.1%2.35%3.40%1629
$289.00Aug 21$6.740.510.0%2.33%2.35%78100
$291.00Aug 28$6.490.470.7%2.25%2.95%125153
$293.00Sep 4$6.250.431.4%2.16%3.56%2624
$290.00Aug 21$6.160.490.4%2.13%2.49%22416.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,998
Total Puts 835,345
Put/Call Ratio 2.73
Net Difference -529,347

Prior's Put/Call Breakdown

Total Calls 380,354
Total Puts 657,330
Put/Call Ratio 1.73
Net Difference -276,976

Prior 7-Day Put/Call Summary

Total Calls 2,741,583
Total Puts 6,440,302
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All