Tour v452
IWM
iShares Russell 2000 ETF
$288.87 -1.53%
(7/29 12:45) ◀
|
Wednesday, July 29, 2026 (12:50pm)
January 2026
|
▶ (7/29 12:55)
◀ 7/29 12:50 ▶

Option Volume

Detail
ℹ
Current (07/29 12:50pm) 1,132,682
Calls: 304,386 (27%)
Puts: 828,296 (73%)
Prior (07/28) 1,019,640
Calls: 371,146 (36%)
Puts: 648,494 (64%)
Current vs Prior +11.09%
Calls: -17.99% (Calls)
Puts: +27.73% (Puts)
Prior 7-Day Total 9,128,933
Calls: 2,723,360 (30%)
Puts: 6,405,573 (70%)
Prior 7-Day Average 1,304,133
Calls: 389,051 (30%)
Puts: 915,081 (70%)
Current vs Prior 7-Day Avg -13.15%
Calls: -21.76%
Puts: -9.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:50pm) $187.34M
Calls: $24.76M (13%)
Puts: $162.58M (87%)
Prior (07/28) $88.58M
Calls: $40.24M (45%)
Puts: $48.33M (55%)
Current vs Prior +111.50%
Calls: -38.48%
Puts: +236.38%
Prior 7-Day Total $1.21B
Calls: $218.36M (18%)
Puts: $996.04M (82%)
Prior 7-Day Average $173.49M
Calls: $31.19M (18%)
Puts: $142.29M (82%)
Current vs Prior 7-Day Avg +7.99%
Calls: -20.63%
Puts: +14.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:50pm) 2.72
Prior (07/28) 1.75
Current vs Prior +55.74%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:50pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.60% | 1.91%1.60% | 2.23%2.23% | 3.25%4.68% | 6.63%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +10.38% | +5.98%+10.38% | +7.75%+7.75% | +7.88%+6.11% | +4.78%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +30.85% | +16.82%+118.37% | +38.54%+46.45% | +13.53%+2.51% | +2.37%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +10.38% | +5.98%+10.38% | +7.75%+7.75% | +7.88%+6.11% | +4.78%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.09%
Calls: 1.20% | 1.01%
Puts: 0.94% | 1.18%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -49.53% | -55.87%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -76.52% | -68.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($162.58M) vs calls ($24.76M). Massive premium surge with dollar volume up 112% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Aug 217.307.34$7.320.5%480.5325
$260.00Jul 2928.7928.95$28.870.6%151.00--
$275.00Aug 2116.8216.92$16.870.6%40.782.4K
$289.00Aug 216.706.74$6.720.6%780.51100
$261.00Jul 2927.7827.95$27.870.6%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 2929.0629.22$29.140.5%131.00--
$314.00Jul 2925.0825.22$25.150.6%61.00--
$317.00Jul 2928.0628.22$28.140.6%261.00--
$313.00Jul 2924.0824.22$24.150.6%91.00--
$316.00Jul 2927.0627.22$27.140.6%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 310.050.06$0.0616.7%3630.027.1K
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
$298.00Jul 290.060.07$0.0714.3%8.2K0.032.3K
$306.00Aug 60.060.07$0.0714.3%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%1.4K0.033.9K
$275.00Jul 300.050.06$0.0616.7%5.0K0.02307
$267.00Jul 310.050.06$0.0616.7%270.019.5K
$268.00Jul 310.050.06$0.0616.7%2600.011.3K
$260.00Aug 30.050.06$0.0616.7%150.0115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2928.7928.95$28.870.6%151.00--
$261.00Jul 2927.7827.95$27.870.6%151.00--
$262.00Jul 2926.7826.95$26.870.6%121.00--
$263.00Jul 2925.7825.95$25.870.7%121.00--
$264.00Jul 2924.7824.94$24.860.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 3113.0513.36$13.212.3%--1.00208
$303.00Jul 3114.0414.35$14.202.2%--1.0085
$304.00Jul 3115.0015.34$15.172.2%--1.0028
$305.00Jul 3116.0016.33$16.172.0%--1.0052
$309.00Jul 2920.0720.22$20.150.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 1.1M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.580.59$0.591.7%42.0K0.213.0K
$295.00Jul 290.250.26$0.263.8%38.5K0.1113.4K
$292.00Jul 290.830.85$0.842.4%24.7K0.271.4K
$294.00Jul 290.390.40$0.402.5%17.9K0.153.8K
$296.00Jul 290.150.16$0.166.3%15.4K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.702.74$2.721.5%80.6K0.2425.6K
$280.00Jul 300.250.26$0.263.8%59.9K0.084.5K
$283.00Jul 300.590.61$0.603.3%57.9K0.1811.6K
$285.00Jul 311.451.47$1.461.4%41.5K0.3094.9K
$279.00Aug 213.113.15$3.131.3%40.4K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 310.6%, max 994.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4126.3%18.3%591.7%56997
$308.00Jul 29Sep 4115.8%18.6%521.7%13125
$260.00Jul 29Aug 28182.4%29.4%521.4%1525
$307.00Jul 29Sep 4110.5%18.8%488.2%21357
$261.00Jul 29Aug 21176.3%30.3%481.7%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4191.1%17.5%994.3%18--
$320.00Jul 29Aug 21176.6%17.5%910.9%955
$240.00Jul 29Sep 4307.0%34.8%781.5%37473
$317.00Jul 29Aug 10161.8%19.5%731.0%28--
$316.00Jul 29Aug 10156.8%18.9%728.2%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 139.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$301.00$320.00Aug 12$0.71$18.29$0.7125.76$301.71
$304.00$310.00Aug 11$0.23$5.77$0.2325.09$304.23
$295.00$296.00Jul 29$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$250.00Aug 12$0.21$9.79$0.2146.62$259.79
$245.00$240.00Aug 28$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$250.00$276.00Aug 4$25.41$25.41$0.5943.07$275.41
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$276.00Aug 3$15.57$15.57$0.4336.21$275.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.87$2.87$0.1322.08$299.13
$312.00$299.00Aug 10$12.40$12.40$0.6020.67$299.60
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.71$3.71$0.2912.79$305.29
$302.00$297.00Aug 4$4.59$4.59$0.4111.20$297.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0769.6%45.8%
$297.00Jul 29Jul 30$0.0884.5%34.0%
$302.50Aug 7Aug 10$0.0819.6%18.1%
$260.00Jul 29Jul 31$0.11182.4%55.5%
$261.00Jul 29Jul 31$0.11176.3%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0586.2%33.9%
$302.00Jul 29Jul 31$0.0594.5%29.0%
$308.00Jul 29Aug 14$0.05115.8%18.0%
$311.00Jul 29Aug 21$0.05131.5%17.5%
$276.00Jul 29Jul 30$0.0696.5%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 1.42% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$1.99$2.12$4.11$284.89$293.111.42%
$288.00Jul 29$2.51$1.65$4.16$283.84$292.161.44%
$290.00Jul 29$1.54$2.67$4.21$285.79$294.211.46%
$287.00Jul 29$3.12$1.25$4.37$282.63$291.371.51%
$291.00Jul 29$1.15$3.29$4.44$286.56$295.441.54%
$286.00Jul 29$3.79$0.92$4.71$281.29$290.711.63%
$292.00Jul 29$0.84$3.97$4.81$287.19$296.811.67%
$289.00Jul 30$2.42$2.54$4.96$284.04$293.961.72%
$290.00Jul 30$1.94$3.06$5.00$285.00$295.001.73%
$288.00Jul 30$2.97$2.07$5.04$282.96$293.041.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.37% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 29$0.59$0.47$1.06$282.94$294.06
$293.00$285.00Jul 29$0.59$0.67$1.26$283.74$294.26
$292.00$284.00Jul 29$0.84$0.47$1.31$282.69$293.31
$292.00$285.00Jul 29$0.84$0.67$1.51$283.49$293.51
$293.00$286.00Jul 29$0.59$0.92$1.51$284.49$294.51
$291.00$284.00Jul 29$1.15$0.47$1.62$282.38$292.62
$293.00$284.00Jul 30$0.86$0.79$1.65$282.35$294.65
$292.00$286.00Jul 29$0.84$0.92$1.76$284.24$293.76
$291.00$285.00Jul 29$1.15$0.67$1.82$283.18$292.82
$293.00$287.00Jul 29$0.59$1.25$1.84$285.16$294.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 733 found (best R:R 22.81, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
250/255260/270Aug 14$9.48$0.5218.23$245.52$269.48
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
245/250260/265Aug 28$4.73$0.2717.52$245.27$264.73
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
240/245260/265Aug 28$4.69$0.3115.13$240.31$264.69
255/260265/270Aug 28$4.69$0.3115.13$255.31$269.69
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
250/255265/270Aug 21$4.65$0.3513.29$250.35$269.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 14$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.01, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.52$5.48
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.92%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.430.510.1%2.92%2.96%22
$290.00Sep 4$7.840.490.4%2.71%3.11%259
$289.00Aug 28$7.590.510.1%2.63%2.67%133
$291.00Sep 4$7.280.470.7%2.52%3.26%120120
$290.00Aug 28$7.010.490.4%2.43%2.82%161235
$292.00Sep 4$6.740.451.1%2.33%3.42%1629
$289.00Aug 21$6.700.510.1%2.32%2.36%78100
$291.00Aug 28$6.450.470.7%2.23%2.97%125153
$293.00Sep 4$6.220.431.4%2.15%3.58%2624
$290.00Aug 21$6.120.480.4%2.12%2.51%22416.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,386
Total Puts 828,296
Put/Call Ratio 2.72
Net Difference -523,910

Prior's Put/Call Breakdown

Total Calls 371,146
Total Puts 648,494
Put/Call Ratio 1.75
Net Difference -277,348

Prior 7-Day Put/Call Summary

Total Calls 2,723,360
Total Puts 6,405,573
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All