Tour v452
IWM
iShares Russell 2000 ETF
$288.66 -1.61%
(7/29 12:40) ◀
|
Wednesday, July 29, 2026 (12:45pm)
January 2026
|
▶ (7/29 12:50)
◀ 7/29 12:45 ▶

Option Volume

Detail
ℹ
Current (07/29 12:45pm) 1,124,570
Calls: 302,899 (27%)
Puts: 821,671 (73%)
Prior (07/28) 1,002,367
Calls: 367,018 (37%)
Puts: 635,349 (63%)
Current vs Prior +12.19%
Calls: -17.47% (Calls)
Puts: +29.33% (Puts)
Prior 7-Day Total 9,060,403
Calls: 2,685,754 (30%)
Puts: 6,374,649 (70%)
Prior 7-Day Average 1,294,343
Calls: 383,679 (30%)
Puts: 910,664 (70%)
Current vs Prior 7-Day Avg -13.12%
Calls: -21.05%
Puts: -9.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:45pm) $193.48M
Calls: $23.92M (12%)
Puts: $169.56M (88%)
Prior (07/28) $86.50M
Calls: $41.27M (48%)
Puts: $45.23M (52%)
Current vs Prior +123.69%
Calls: -42.04%
Puts: +274.91%
Prior 7-Day Total $1.20B
Calls: $216.98M (18%)
Puts: $979.14M (82%)
Prior 7-Day Average $170.87M
Calls: $31.00M (18%)
Puts: $139.88M (82%)
Current vs Prior 7-Day Avg +13.23%
Calls: -22.82%
Puts: +21.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:45pm) 2.71
Prior (07/28) 1.73
Current vs Prior +56.70%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:45pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 1.92%1.63% | 2.25%2.25% | 3.27%4.69% | 6.65%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +12.13% | +6.83%+12.13% | +8.83%+8.83% | +8.41%+6.26% | +5.03%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +32.93% | +17.75%+121.83% | +39.93%+47.92% | +14.10%+2.65% | +2.60%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +12.13% | +6.83%+12.13% | +8.83%+8.83% | +8.41%+6.26% | +5.03%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.72%
Calls: 0.82% | 0.69%
Puts: 0.44% | 0.75%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -70.28% | -70.85%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -86.17% | -78.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($169.56M) vs calls ($23.92M). Massive premium surge with dollar volume up 124% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.352.36$2.360.4%1.5K0.43655
$289.00Jul 291.921.93$1.920.5%3.7K0.48153
$286.00Jul 293.683.70$3.690.5%1310.69200
$260.00Jul 2928.5828.74$28.660.6%151.00--
$262.00Jul 2926.5826.73$26.660.6%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 292.822.83$2.830.4%24.9K0.605.3K
$289.00Jul 292.262.27$2.260.4%36.0K0.526.0K
$318.00Jul 2929.2829.43$29.360.5%131.00--
$319.00Jul 2930.2730.43$30.350.5%131.00--
$317.00Jul 2928.2828.43$28.360.5%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 310.050.06$0.0616.7%3630.027.1K
$303.00Aug 30.050.06$0.0616.7%200.023.0K
$304.00Aug 40.050.06$0.0616.7%20.0272
$308.00Aug 70.050.06$0.0616.7%180.022.7K
$314.00Aug 140.050.06$0.0616.7%--0.01414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 300.050.06$0.0616.7%1930.023.0K
$267.00Jul 310.050.06$0.0616.7%270.019.5K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$279.00Jul 290.060.07$0.0714.3%1.4K0.033.9K
$275.00Jul 300.060.07$0.0714.3%5.0K0.02307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2928.5828.74$28.660.6%151.00--
$261.00Jul 2927.5827.74$27.660.6%151.00--
$262.00Jul 2926.5826.73$26.660.6%121.00--
$263.00Jul 2925.5825.73$25.660.6%121.00--
$264.00Jul 2924.5824.74$24.660.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 3113.2913.59$13.442.2%--1.00208
$303.00Jul 3114.2814.58$14.432.1%--1.0085
$304.00Jul 3115.2015.57$15.392.4%--1.0028
$305.00Jul 3116.1916.56$16.382.3%--1.0052
$309.00Jul 2920.2820.43$20.360.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 1.1M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.560.57$0.561.8%41.9K0.203.0K
$295.00Jul 290.250.26$0.263.8%38.4K0.1113.4K
$292.00Jul 290.810.82$0.821.2%24.6K0.261.4K
$294.00Jul 290.380.39$0.392.6%17.8K0.153.8K
$296.00Jul 290.150.16$0.166.3%15.4K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.772.81$2.791.4%80.6K0.2525.6K
$280.00Jul 300.290.30$0.303.3%59.8K0.104.5K
$283.00Jul 300.680.69$0.691.4%57.7K0.1911.6K
$285.00Jul 311.541.57$1.561.9%41.5K0.3194.9K
$279.00Aug 213.193.22$3.210.9%40.4K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 306.7%, max 986.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4125.8%18.3%587.8%56997
$308.00Jul 29Sep 4115.5%18.6%520.4%13125
$260.00Jul 29Aug 28179.2%29.4%509.4%1525
$307.00Jul 29Sep 4110.3%18.8%485.1%21357
$261.00Jul 29Aug 21173.2%30.4%469.5%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4189.8%17.5%986.4%18--
$320.00Jul 29Aug 21175.5%17.6%898.3%955
$240.00Jul 29Sep 4302.3%34.8%768.3%37473
$316.00Jul 29Aug 10156.0%19.0%720.4%24--
$317.00Jul 29Aug 10160.9%19.6%720.2%28--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 583 found (best R:R 130.25, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$310.00Aug 11$0.21$5.79$0.2127.57$304.21
$301.00$320.00Aug 12$0.72$18.28$0.7225.39$301.72
$304.00$306.00Aug 10$0.10$1.90$0.1019.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.16$20.84$0.16130.25$260.84
$260.00$250.00Aug 10$0.16$9.84$0.1661.50$259.84
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$250.00Aug 12$0.21$9.79$0.2146.62$259.79
$269.00$264.00Aug 4$0.11$4.89$0.1144.45$268.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 40.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.88$4.88$0.1240.67$254.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$276.00Aug 4$25.34$25.34$0.6638.39$275.34
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$260.00$276.00Aug 3$15.54$15.54$0.4633.78$275.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.89$2.89$0.1126.27$299.11
$312.00$299.00Aug 10$12.43$12.43$0.5721.81$299.57
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$323.00$302.00Sep 4$19.28$19.28$1.7211.21$303.72
$302.00$297.00Aug 4$4.59$4.59$0.4111.20$297.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 29Jul 30$0.0785.0%34.1%
$302.50Aug 7Aug 10$0.0719.7%18.1%
$277.00Jul 29Jul 30$0.1093.2%43.2%
$260.00Jul 29Jul 31$0.11179.2%55.1%
$261.00Jul 29Jul 31$0.11173.2%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 29Jul 30$0.05100.8%44.0%
$297.00Jul 29Jul 30$0.0585.0%34.1%
$268.00Jul 29Jul 31$0.06131.1%46.3%
$308.00Jul 29Aug 14$0.06115.5%18.1%
$311.00Jul 29Aug 21$0.06130.9%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 1.45% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$1.92$2.26$4.18$284.82$293.181.45%
$288.00Jul 29$2.44$1.78$4.22$283.78$292.221.46%
$290.00Jul 29$1.49$2.83$4.32$285.68$294.321.50%
$287.00Jul 29$3.03$1.36$4.39$282.61$291.391.52%
$291.00Jul 29$1.12$3.46$4.58$286.42$295.581.59%
$286.00Jul 29$3.69$1.02$4.71$281.29$290.711.63%
$292.00Jul 29$0.82$4.16$4.98$287.02$296.981.73%
$289.00Jul 30$2.36$2.67$5.03$283.97$294.031.74%
$288.00Jul 30$2.88$2.20$5.08$282.92$293.081.76%
$290.00Jul 30$1.89$3.21$5.10$284.90$295.101.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.38% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 29$0.56$0.54$1.10$282.90$294.10
$293.00$285.00Jul 29$0.56$0.76$1.32$283.68$294.32
$292.00$284.00Jul 29$0.82$0.54$1.36$282.64$293.36
$292.00$285.00Jul 29$0.82$0.76$1.58$283.42$293.58
$293.00$286.00Jul 29$0.56$1.02$1.58$284.42$294.58
$291.00$284.00Jul 29$1.12$0.54$1.66$282.34$292.66
$293.00$284.00Jul 30$0.83$0.88$1.71$282.29$294.71
$292.00$286.00Jul 29$0.82$1.02$1.84$284.16$293.84
$291.00$285.00Jul 29$1.12$0.76$1.88$283.12$292.88
$293.00$287.00Jul 29$0.56$1.36$1.92$285.08$294.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 753 found (best R:R 34.71, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 28$4.77$0.2320.74$250.23$264.77
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
265/267270/273Aug 14$2.84$0.1617.75$264.16$272.84
250/255260/270Aug 14$9.45$0.5517.18$245.55$269.45
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
245/250260/265Aug 28$4.72$0.2816.86$245.28$264.72
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
240/245260/265Aug 28$4.67$0.3314.15$240.33$264.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.49$5.51
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.310.500.1%2.88%3.00%22
$290.00Sep 4$7.730.490.5%2.68%3.14%259
$289.00Aug 28$7.480.500.1%2.59%2.71%133
$291.00Sep 4$7.170.470.8%2.48%3.29%120120
$290.00Aug 28$6.910.480.5%2.39%2.86%161235
$292.00Sep 4$6.640.451.2%2.30%3.46%1629
$289.00Aug 21$6.590.500.1%2.28%2.40%78100
$291.00Aug 28$6.350.460.8%2.20%3.01%125153
$293.00Sep 4$6.120.431.5%2.12%3.62%2624
$290.00Aug 21$6.020.480.5%2.09%2.55%22416.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,899
Total Puts 821,671
Put/Call Ratio 2.71
Net Difference -518,772

Prior's Put/Call Breakdown

Total Calls 367,018
Total Puts 635,349
Put/Call Ratio 1.73
Net Difference -268,331

Prior 7-Day Put/Call Summary

Total Calls 2,685,754
Total Puts 6,374,649
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All