Tour v452
IWM
iShares Russell 2000 ETF
$289.08 -1.46%
(7/29 12:25) ◀
|
Wednesday, July 29, 2026 (12:30pm)
January 2026
|
▶ (7/29 12:35)
◀ 7/29 12:30 ▶

Option Volume

Detail
ℹ
Current (07/29 12:30pm) 1,079,730
Calls: 286,163 (27%)
Puts: 793,567 (73%)
Prior (07/28) 972,532
Calls: 357,712 (37%)
Puts: 614,820 (63%)
Current vs Prior +11.02%
Calls: -20.00% (Calls)
Puts: +29.07% (Puts)
Prior 7-Day Total 8,825,421
Calls: 2,546,911 (29%)
Puts: 6,278,510 (71%)
Prior 7-Day Average 1,260,774
Calls: 363,844 (29%)
Puts: 896,930 (71%)
Current vs Prior 7-Day Avg -14.36%
Calls: -21.35%
Puts: -11.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:30pm) $175.78M
Calls: $23.95M (14%)
Puts: $151.83M (86%)
Prior (07/28) $84.48M
Calls: $37.98M (45%)
Puts: $46.49M (55%)
Current vs Prior +108.08%
Calls: -36.95%
Puts: +226.56%
Prior 7-Day Total $1.19B
Calls: $201.54M (17%)
Puts: $988.74M (83%)
Prior 7-Day Average $170.04M
Calls: $28.79M (17%)
Puts: $141.25M (83%)
Current vs Prior 7-Day Avg +3.38%
Calls: -16.82%
Puts: +7.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:30pm) 2.77
Prior (07/28) 1.72
Current vs Prior +61.35%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:30pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 1.89%1.57% | 2.21%2.21% | 3.20%4.62% | 6.58%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.39% | +4.75%+8.39% | +6.66%+6.66% | +6.30%+4.69% | +3.99%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +28.49% | +15.46%+114.43% | +37.14%+44.97% | +11.87%+1.14% | +1.59%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.39% | +4.75%+8.39% | +6.66%+6.66% | +6.30%+4.69% | +3.99%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.11%
Calls: 0.98% | 1.19%
Puts: 1.20% | 1.03%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -48.58% | -55.06%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -76.08% | -67.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($151.83M) vs calls ($23.95M). Massive premium surge with dollar volume up 108% vs prior. Extreme bearish P/C ratio of 2.77 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 2928.0328.17$28.100.5%151.00--
$260.00Jul 2929.0329.18$29.110.5%151.00--
$262.00Jul 2927.0327.17$27.100.5%121.00--
$263.00Jul 2926.0326.19$26.110.6%121.00--
$264.00Jul 2925.0325.19$25.110.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 2933.8333.98$33.910.4%171.00--
$322.00Jul 2932.8332.98$32.910.5%171.00--
$321.00Jul 2931.8131.98$31.900.5%91.00--
$319.00Jul 2929.8229.98$29.900.5%131.00--
$320.00Jul 2930.8130.98$30.900.6%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 310.050.06$0.0616.7%2860.027.1K
$314.00Aug 140.050.06$0.0616.7%--0.01414
$320.00Aug 210.050.06$0.0616.7%190.017.4K
$298.00Jul 290.060.07$0.0714.3%8.1K0.042.3K
$306.00Aug 60.060.07$0.0714.3%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 300.050.06$0.0616.7%250.023.0K
$266.00Jul 310.050.06$0.0616.7%4970.011.6K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$280.00Jul 290.060.07$0.0714.3%2.9K0.034.4K
$275.00Jul 300.060.07$0.0714.3%4.9K0.02307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2154.6755.05$54.860.7%--1.00551
$240.00Aug 2149.7450.13$49.940.8%--1.002.8K
$235.00Jul 3153.9954.36$54.180.7%--1.0020
$240.00Jul 3149.0049.38$49.190.8%--1.0058
$245.00Jul 3144.0044.37$44.190.8%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.8610.01$9.931.5%131.0021
$300.00Jul 2910.8511.00$10.931.4%221.0043
$301.00Jul 2911.8511.99$11.921.2%21.0012
$302.00Jul 2912.8412.99$12.921.2%31.0012
$308.00Jul 2918.8318.98$18.910.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 1.1M, top 80.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.600.61$0.611.6%41.3K0.223.0K
$295.00Jul 290.260.27$0.273.7%37.9K0.1113.4K
$292.00Jul 290.860.88$0.872.3%23.8K0.281.4K
$294.00Jul 290.400.41$0.412.4%17.2K0.163.8K
$296.00Jul 290.160.17$0.175.9%15.2K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.632.67$2.651.5%80.4K0.2425.6K
$280.00Jul 300.230.25$0.248.3%59.4K0.084.5K
$283.00Jul 300.560.58$0.573.5%57.2K0.1711.6K
$285.00Jul 311.381.40$1.391.4%41.1K0.2994.9K
$279.00Aug 213.033.07$3.051.3%40.4K0.2758.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 291.4%, max 938.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4119.0%18.3%549.6%56997
$260.00Jul 29Aug 28175.6%29.3%499.7%1525
$308.00Jul 29Sep 4109.0%18.6%485.3%13125
$261.00Jul 29Aug 21169.8%30.3%460.7%1512
$307.00Jul 29Sep 4103.9%18.8%453.3%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4180.9%17.4%938.0%18--
$320.00Jul 29Aug 21167.1%17.8%839.2%955
$240.00Jul 29Sep 4294.4%34.8%745.3%37473
$317.00Jul 29Aug 10153.0%19.3%693.2%28--
$316.00Jul 29Aug 10148.2%18.8%690.3%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 139.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$310.00Aug 11$0.24$5.76$0.2424.00$304.24
$301.00$320.00Aug 12$0.77$18.23$0.7723.68$301.77
$304.00$306.00Aug 10$0.10$1.90$0.1019.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$265.00$250.00Aug 11$0.33$14.67$0.3344.45$264.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 47.15, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.46$25.46$0.5447.15$275.46
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$260.00$276.00Aug 3$15.61$15.61$0.3940.03$275.61
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$255.00$260.00Aug 14$4.81$4.81$0.1925.32$259.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.40$12.40$0.6020.67$299.60
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.68$3.68$0.3211.50$305.32
$323.00$302.00Sep 4$19.23$19.23$1.7710.86$303.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 10$0.0819.6%18.1%
$297.00Jul 29Jul 30$0.0978.3%33.3%
$260.00Jul 29Jul 31$0.11175.6%55.8%
$263.00Jul 29Jul 31$0.11158.2%52.5%
$261.00Jul 29Jul 31$0.12169.8%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 29Jul 30$0.05100.3%45.0%
$297.00Jul 29Jul 30$0.0578.3%33.3%
$268.00Jul 29Jul 31$0.06129.2%47.1%
$308.00Jul 29Aug 14$0.06109.0%18.0%
$276.00Jul 29Jul 30$0.0793.9%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 1.39% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.05$1.96$4.01$284.99$293.011.39%
$288.00Jul 29$2.59$1.50$4.09$283.91$292.091.41%
$290.00Jul 29$1.58$2.50$4.08$285.92$294.081.41%
$287.00Jul 29$3.20$1.11$4.31$282.69$291.311.49%
$291.00Jul 29$1.19$3.11$4.30$286.70$295.301.49%
$292.00Jul 29$0.87$3.78$4.65$287.35$296.651.61%
$286.00Jul 29$3.90$0.80$4.70$281.30$290.701.63%
$289.00Jul 30$2.53$2.41$4.94$284.06$293.941.71%
$290.00Jul 30$2.03$2.92$4.95$285.05$294.951.71%
$288.00Jul 30$3.07$1.96$5.03$282.97$293.031.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.41$0.56$0.97$284.03$294.97
$293.00$285.00Jul 29$0.61$0.56$1.17$283.83$294.17
$294.00$286.00Jul 29$0.41$0.80$1.21$284.79$295.21
$292.00$285.00Jul 29$0.87$0.56$1.43$283.57$293.43
$293.00$286.00Jul 29$0.61$0.80$1.41$284.59$294.41
$294.00$287.00Jul 29$0.41$1.11$1.52$285.48$295.52
$294.00$285.00Jul 30$0.64$0.97$1.61$283.39$295.61
$292.00$286.00Jul 29$0.87$0.80$1.67$284.33$293.67
$293.00$287.00Jul 29$0.61$1.11$1.72$285.28$294.72
$291.00$285.00Jul 29$1.19$0.56$1.75$283.25$292.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 725 found (best R:R 34.71, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
255/260265/270Aug 21$4.71$0.2916.24$255.29$269.71
240/245260/265Aug 28$4.71$0.2916.24$240.29$264.71
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
250/255265/270Aug 21$4.65$0.3513.29$250.35$269.65
255/260265/270Aug 28$4.64$0.3612.89$255.36$269.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$265.00$270.00$275.00Aug 21$0.17$4.8328.41
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$299.00$302.00$305.00Aug 3$0.07$2.9341.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.57$5.43
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.76%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.970.490.3%2.76%3.08%259
$291.00Sep 4$7.390.480.7%2.56%3.22%120120
$290.00Aug 28$7.110.490.3%2.46%2.78%161235
$292.00Sep 4$6.860.461.0%2.37%3.38%1629
$291.00Aug 28$6.550.470.7%2.27%2.93%125153
$293.00Sep 4$6.320.441.4%2.19%3.54%2624
$290.00Aug 21$6.210.490.3%2.15%2.47%22216.4K
$292.00Aug 28$6.010.451.0%2.08%3.09%167162
$294.00Sep 4$5.820.421.7%2.01%3.72%4520
$292.50Aug 28$5.750.441.2%1.99%3.17%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,163
Total Puts 793,567
Put/Call Ratio 2.77
Net Difference -507,404

Prior's Put/Call Breakdown

Total Calls 357,712
Total Puts 614,820
Put/Call Ratio 1.72
Net Difference -257,108

Prior 7-Day Put/Call Summary

Total Calls 2,546,911
Total Puts 6,278,510
Average Put/Call Ratio 2.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All