Tour v452
IWM
iShares Russell 2000 ETF
$289.07 -1.47%
(7/29 12:20) ◀
|
Wednesday, July 29, 2026 (12:25pm)
January 2026
|
▶ (7/29 12:30)
◀ 7/29 12:25 ▶

Option Volume

Detail
ℹ
Current (07/29 12:25pm) 1,056,040
Calls: 265,293 (25%)
Puts: 790,747 (75%)
Prior (07/28) 963,150
Calls: 354,876 (37%)
Puts: 608,274 (63%)
Current vs Prior +9.64%
Calls: -25.24% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 8,748,061
Calls: 2,510,365 (29%)
Puts: 6,237,696 (71%)
Prior 7-Day Average 1,249,723
Calls: 358,623 (29%)
Puts: 891,099 (71%)
Current vs Prior 7-Day Avg -15.50%
Calls: -26.02%
Puts: -11.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:25pm) $175.20M
Calls: $22.54M (13%)
Puts: $152.67M (87%)
Prior (07/28) $83.89M
Calls: $39.06M (47%)
Puts: $44.83M (53%)
Current vs Prior +108.84%
Calls: -42.31%
Puts: +240.53%
Prior 7-Day Total $1.18B
Calls: $197.29M (17%)
Puts: $984.20M (83%)
Prior 7-Day Average $168.78M
Calls: $28.18M (17%)
Puts: $140.60M (83%)
Current vs Prior 7-Day Avg +3.80%
Calls: -20.04%
Puts: +8.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:25pm) 2.98
Prior (07/28) 1.71
Current vs Prior +73.90%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:25pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 1.89%1.57% | 2.21%2.21% | 3.21%4.63% | 6.59%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.40% | +5.14%+8.39% | +6.67%+6.67% | +6.54%+4.94% | +4.11%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +28.50% | +15.89%+114.44% | +37.16%+44.98% | +12.12%+1.37% | +1.71%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.40% | +5.14%+8.39% | +6.67%+6.67% | +6.54%+4.94% | +4.11%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.74%
Calls: 0.98% | 0.79%
Puts: 1.20% | 0.68%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -48.58% | -70.04%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -76.08% | -78.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($152.67M) vs calls ($22.54M). Massive premium surge with dollar volume up 109% vs prior. Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2924.0124.15$24.080.6%61.006
$260.00Jul 2929.0129.18$29.100.6%151.00--
$261.00Jul 2928.0128.18$28.100.6%151.00--
$262.00Jul 2927.0127.18$27.100.6%121.00--
$263.00Jul 2926.0126.18$26.100.7%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 2933.8434.00$33.920.5%171.00--
$322.00Jul 2932.8433.00$32.920.5%171.00--
$321.00Jul 2931.8432.00$31.920.5%91.00--
$291.00Jul 313.883.90$3.890.5%1.6K0.605.2K
$320.00Jul 2930.8431.00$30.920.5%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%5150.032.2K
$302.00Jul 310.050.06$0.0616.7%2860.027.1K
$310.00Aug 100.050.06$0.0616.7%--0.0233
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 300.050.06$0.0616.7%250.023.0K
$266.00Jul 310.050.06$0.0616.7%4970.011.6K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$280.00Jul 290.060.07$0.0714.3%2.8K0.034.4K
$275.00Jul 300.060.07$0.0714.3%4.9K0.02307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.0129.18$29.100.6%151.00--
$261.00Jul 2928.0128.18$28.100.6%151.00--
$262.00Jul 2927.0127.18$27.100.6%121.00--
$263.00Jul 2926.0126.18$26.100.7%121.00--
$264.00Jul 2925.0125.18$25.100.7%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 3112.9013.17$13.042.1%--1.00208
$303.00Jul 3113.8514.16$14.012.2%--1.0085
$304.00Jul 3114.7415.15$14.952.7%--1.0028
$305.00Jul 3115.7516.15$15.952.5%--1.0052
$309.00Jul 2919.8420.00$19.920.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 1.1M, top 80.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.610.63$0.623.2%39.1K0.213.0K
$295.00Jul 290.270.28$0.283.6%30.3K0.1113.4K
$294.00Jul 290.420.43$0.432.3%17.0K0.163.8K
$292.00Jul 290.860.88$0.872.3%16.1K0.281.4K
$296.00Jul 290.160.17$0.175.9%15.1K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.662.70$2.681.5%80.4K0.2425.6K
$280.00Jul 300.240.25$0.254.0%59.4K0.084.5K
$283.00Jul 300.560.58$0.573.5%57.2K0.1711.6K
$285.00Jul 311.391.41$1.401.4%41.1K0.2994.9K
$279.00Aug 213.063.11$3.091.6%40.3K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 286.9%, max 926.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4118.4%18.4%542.9%56997
$260.00Jul 29Aug 28173.0%29.4%489.5%1525
$308.00Jul 29Sep 4108.5%18.7%478.8%13125
$261.00Jul 29Aug 21167.3%30.3%451.9%1512
$307.00Jul 29Sep 4103.5%18.9%447.2%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4179.6%17.5%926.5%18--
$320.00Jul 29Aug 21165.9%17.9%828.8%955
$240.00Jul 29Sep 4290.6%34.8%734.6%37473
$317.00Jul 29Aug 10151.9%19.4%684.1%28--
$316.00Jul 29Aug 10147.2%18.8%681.3%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 139.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$310.00Aug 11$0.24$5.76$0.2424.00$304.24
$301.00$320.00Aug 12$0.77$18.23$0.7723.68$301.77
$304.00$306.00Aug 10$0.10$1.90$0.1019.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$269.00$264.00Aug 4$0.10$4.90$0.1049.00$268.90
$265.00$250.00Aug 11$0.33$14.67$0.3344.45$264.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 732 found (best R:R 49.98, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.49$25.49$0.5149.98$275.49
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$260.00$276.00Aug 3$15.67$15.67$0.3347.48$275.67
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.85$2.85$0.1519.00$299.15
$312.00$299.00Aug 10$12.34$12.34$0.6618.70$299.66
$307.00$305.00Aug 14$1.83$1.83$0.1710.76$305.17
$302.00$297.00Aug 4$4.57$4.57$0.4310.63$297.43
$309.00$305.00Aug 21$3.65$3.65$0.3510.43$305.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.0591.3%42.5%
$298.00Jul 29Jul 30$0.0680.2%33.2%
$250.00Jul 31Aug 4$0.0869.6%46.6%
$302.50Aug 7Aug 10$0.0819.6%18.2%
$297.00Jul 29Jul 30$0.0980.0%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 29Jul 30$0.0598.4%44.6%
$298.00Jul 29Jul 30$0.0580.2%33.2%
$267.00Jul 29Jul 31$0.06132.9%48.8%
$268.00Jul 29Jul 31$0.06127.1%47.3%
$311.00Jul 29Aug 21$0.06123.3%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 1.39% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.04$1.97$4.01$284.99$293.011.39%
$288.00Jul 29$2.58$1.51$4.09$283.91$292.091.41%
$290.00Jul 29$1.58$2.51$4.09$285.91$294.091.41%
$287.00Jul 29$3.19$1.11$4.30$282.70$291.301.49%
$291.00Jul 29$1.19$3.13$4.32$286.68$295.321.49%
$286.00Jul 29$3.88$0.80$4.68$281.32$290.681.62%
$292.00Jul 29$0.87$3.81$4.68$287.32$296.681.62%
$289.00Jul 30$2.53$2.43$4.96$284.04$293.961.72%
$290.00Jul 30$2.04$2.94$4.98$285.02$294.981.72%
$288.00Jul 30$3.06$1.98$5.04$282.96$293.041.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.43$0.56$0.99$284.01$294.99
$293.00$285.00Jul 29$0.62$0.56$1.18$283.82$294.18
$294.00$286.00Jul 29$0.43$0.80$1.23$284.77$295.23
$292.00$285.00Jul 29$0.87$0.56$1.43$283.57$293.43
$293.00$286.00Jul 29$0.62$0.80$1.42$284.58$294.42
$294.00$287.00Jul 29$0.43$1.11$1.54$285.46$295.54
$294.00$285.00Jul 30$0.65$0.97$1.62$283.38$295.62
$292.00$286.00Jul 29$0.87$0.80$1.67$284.33$293.67
$293.00$287.00Jul 29$0.62$1.11$1.73$285.27$294.73
$291.00$285.00Jul 29$1.19$0.56$1.75$283.25$292.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 745 found (best R:R 17.75, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
265/267270/273Aug 14$2.83$0.1716.65$264.17$272.83
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
250/255265/270Aug 21$4.64$0.3612.89$250.36$269.64
250/255260/270Aug 28$9.19$0.8111.35$245.81$269.19
275/277280/282Aug 5$1.83$0.1710.76$275.17$281.83
245/250260/270Aug 28$9.14$0.8610.63$240.86$269.14
240/245260/270Aug 28$9.10$0.9010.11$235.90$269.10
255/260270/275Aug 21$4.52$0.489.42$255.48$274.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$265.00$270.00$275.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.01, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.63$5.37
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.75%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.950.490.3%2.75%3.07%259
$291.00Sep 4$7.380.470.7%2.55%3.22%120120
$290.00Aug 28$7.120.490.3%2.46%2.78%161235
$292.00Sep 4$6.830.461.0%2.36%3.38%1629
$291.00Aug 28$6.560.470.7%2.27%2.94%125153
$293.00Sep 4$6.310.431.4%2.18%3.54%2624
$290.00Aug 21$6.230.490.3%2.16%2.48%22216.4K
$292.00Aug 28$6.020.451.0%2.08%3.10%167162
$294.00Sep 4$5.820.411.7%2.01%3.72%4520
$292.50Aug 28$5.750.441.2%1.99%3.18%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,293
Total Puts 790,747
Put/Call Ratio 2.98
Net Difference -525,454

Prior's Put/Call Breakdown

Total Calls 354,876
Total Puts 608,274
Put/Call Ratio 1.71
Net Difference -253,398

Prior 7-Day Put/Call Summary

Total Calls 2,510,365
Total Puts 6,237,696
Average Put/Call Ratio 2.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All