Tour v452
IWM
iShares Russell 2000 ETF
$288.90 -1.52%
(7/29 12:30) ◀
|
Wednesday, July 29, 2026 (12:35pm)
January 2026
|
▶ (7/29 12:40)
◀ 7/29 12:35 ▶

Option Volume

Detail
ℹ
Current (07/29 12:35pm) 1,101,922
Calls: 297,152 (27%)
Puts: 804,770 (73%)
Prior (07/28) 980,987
Calls: 360,719 (37%)
Puts: 620,268 (63%)
Current vs Prior +12.33%
Calls: -17.62% (Calls)
Puts: +29.75% (Puts)
Prior 7-Day Total 8,901,789
Calls: 2,594,991 (29%)
Puts: 6,306,798 (71%)
Prior 7-Day Average 1,271,684
Calls: 370,713 (29%)
Puts: 900,971 (71%)
Current vs Prior 7-Day Avg -13.35%
Calls: -19.84%
Puts: -10.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:35pm) $185.29M
Calls: $24.53M (13%)
Puts: $160.76M (87%)
Prior (07/28) $84.63M
Calls: $37.45M (44%)
Puts: $47.18M (56%)
Current vs Prior +118.95%
Calls: -34.51%
Puts: +240.77%
Prior 7-Day Total $1.19B
Calls: $206.25M (17%)
Puts: $986.78M (83%)
Prior 7-Day Average $170.43M
Calls: $29.46M (17%)
Puts: $140.97M (83%)
Current vs Prior 7-Day Avg +8.72%
Calls: -16.75%
Puts: +14.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:35pm) 2.71
Prior (07/28) 1.72
Current vs Prior +57.50%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:35pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.62% | 1.93%1.62% | 2.25%2.25% | 3.27%4.69% | 6.66%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +11.56% | +7.32%+11.56% | +8.57%+8.57% | +8.44%+6.33% | +5.16%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +32.25% | +18.29%+120.69% | +39.60%+47.57% | +14.12%+2.72% | +2.73%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +11.56% | +7.32%+11.56% | +8.57%+8.57% | +8.44%+6.33% | +5.16%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.36%
Calls: 1.18% | 0.33%
Puts: 0.47% | 0.39%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -61.32% | -85.43%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -82.00% | -89.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($160.76M) vs calls ($24.53M). Massive premium surge with dollar volume up 119% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 303.023.03$3.030.3%2940.5612
$289.00Jul 312.972.98$2.980.3%4710.50220
$291.00Jul 312.012.02$2.010.5%1.5K0.403.4K
$292.00Jul 311.601.61$1.610.6%1.3K0.341.7K
$291.00Jul 301.561.57$1.570.6%3.2K0.37227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 302.552.56$2.550.4%3.5K0.503.8K
$287.50Jul 312.322.33$2.330.4%5500.4211.4K
$289.00Jul 292.122.13$2.130.5%35.5K0.506.0K
$291.00Jul 314.014.03$4.020.5%1.6K0.605.2K
$320.00Jul 2931.0031.16$31.080.5%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%6370.032.2K
$310.00Aug 100.050.06$0.0616.7%--0.0233
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
$320.00Aug 210.050.06$0.0616.7%190.017.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%8000.033.9K
$274.00Jul 300.050.06$0.0616.7%250.023.0K
$266.00Jul 310.050.06$0.0616.7%4970.011.6K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$267.00Jul 310.060.07$0.0714.3%100.029.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 328.9929.30$29.151.1%31.00--
$250.00Aug 438.9339.30$39.110.9%--1.0040
$235.00Aug 2154.4854.89$54.690.7%--1.00551
$240.00Aug 2149.5549.96$49.760.8%--1.002.8K
$235.00Jul 3153.8054.20$54.000.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 2910.0410.20$10.121.6%131.0021
$300.00Jul 2911.0211.24$11.132.0%221.0043
$301.00Jul 2912.0112.23$12.121.8%21.0012
$302.00Jul 2913.0113.22$13.121.6%31.0012
$308.00Jul 2919.0019.18$19.090.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,050 active (total vol 1.1M, top 80.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.610.62$0.621.6%41.5K0.223.0K
$295.00Jul 290.270.28$0.283.6%38.2K0.1113.4K
$292.00Jul 290.860.88$0.872.3%23.9K0.281.4K
$294.00Jul 290.410.42$0.422.4%17.4K0.163.8K
$296.00Jul 290.170.18$0.185.6%15.2K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.702.73$2.721.1%80.4K0.2425.6K
$280.00Jul 300.270.28$0.283.6%59.4K0.094.5K
$283.00Jul 300.630.64$0.641.6%57.2K0.1811.6K
$285.00Jul 311.471.49$1.481.4%41.4K0.3094.9K
$279.00Aug 213.103.14$3.121.3%40.4K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 300.3%, max 958.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4121.7%18.4%563.0%56997
$260.00Jul 29Aug 28176.9%29.3%504.0%1525
$308.00Jul 29Sep 4111.6%18.7%496.6%13125
$307.00Jul 29Sep 4106.5%18.9%464.7%21357
$261.00Jul 29Aug 21171.0%30.4%463.3%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4184.5%17.4%958.8%18--
$320.00Jul 29Aug 21170.4%17.9%852.4%955
$240.00Jul 29Sep 4297.4%34.9%753.1%37473
$317.00Jul 29Aug 10156.1%19.4%704.3%28--
$316.00Jul 29Aug 10151.3%18.9%701.5%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 130.25, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$310.00Aug 11$0.23$5.77$0.2325.09$304.23
$301.00$320.00Aug 12$0.77$18.23$0.7723.68$301.77
$304.00$306.00Aug 10$0.10$1.90$0.1019.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.16$20.84$0.16130.25$260.84
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$269.00$264.00Aug 4$0.10$4.90$0.1049.00$268.90
$260.00$250.00Aug 12$0.20$9.80$0.2049.00$259.80
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$250.00$276.00Aug 4$25.37$25.37$0.6340.27$275.37
$260.00$276.00Aug 3$15.60$15.60$0.4039.00$275.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$302.00Aug 3$2.88$2.88$0.1224.00$302.12
$312.00$299.00Aug 10$12.36$12.36$0.6419.31$299.64
$309.00$305.00Aug 21$3.73$3.73$0.2713.81$305.27
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$323.00$302.00Sep 4$19.21$19.21$1.7910.73$303.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0682.8%34.1%
$302.50Aug 7Aug 10$0.0819.7%18.1%
$297.00Jul 29Jul 30$0.0982.6%34.4%
$250.00Jul 31Aug 4$0.1069.6%46.6%
$277.00Jul 29Jul 30$0.1193.1%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 29Jul 31$0.06135.8%48.7%
$275.00Jul 29Jul 30$0.06100.4%45.7%
$303.00Jul 31Aug 7$0.0629.6%19.5%
$268.00Jul 29Jul 31$0.07129.9%47.8%
$276.00Jul 29Jul 30$0.0793.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 1.44% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.02$2.13$4.15$284.85$293.151.44%
$288.00Jul 29$2.55$1.65$4.20$283.80$292.201.45%
$290.00Jul 29$1.57$2.69$4.26$285.74$294.261.47%
$287.00Jul 29$3.16$1.25$4.41$282.59$291.411.53%
$291.00Jul 29$1.19$3.31$4.50$286.50$295.501.56%
$286.00Jul 29$3.83$0.93$4.76$281.24$290.761.65%
$292.00Jul 29$0.87$3.97$4.84$287.16$296.841.68%
$289.00Jul 30$2.48$2.55$5.03$283.97$294.031.74%
$290.00Jul 30$2.00$3.08$5.08$284.92$295.081.76%
$288.00Jul 30$3.03$2.09$5.12$282.88$293.121.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.38% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 29$0.62$0.47$1.09$282.91$294.09
$293.00$285.00Jul 29$0.62$0.67$1.29$283.71$294.29
$292.00$284.00Jul 29$0.87$0.47$1.34$282.66$293.34
$292.00$285.00Jul 29$0.87$0.67$1.54$283.46$293.54
$293.00$286.00Jul 29$0.62$0.93$1.55$284.45$294.55
$291.00$284.00Jul 29$1.19$0.47$1.66$282.34$292.66
$293.00$284.00Jul 30$0.89$0.83$1.72$282.28$294.72
$292.00$286.00Jul 29$0.87$0.93$1.80$284.20$293.80
$291.00$285.00Jul 29$1.19$0.67$1.86$283.14$292.86
$293.00$287.00Jul 29$0.62$1.25$1.87$285.13$294.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 753 found (best R:R 25.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
250/255260/270Aug 14$9.51$0.4919.41$245.49$269.51
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
240/245260/265Aug 28$4.72$0.2816.86$240.28$264.72
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
255/260265/270Aug 28$4.70$0.3015.67$255.30$269.70
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$255.00$260.00Aug 14$0.11$4.8944.45
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.56$5.44
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.470.510.0%2.93%2.97%22
$290.00Sep 4$7.880.490.4%2.73%3.11%259
$289.00Aug 28$7.620.510.0%2.64%2.67%133
$291.00Sep 4$7.330.470.7%2.54%3.26%120120
$290.00Aug 28$7.040.490.4%2.44%2.82%161235
$292.00Sep 4$6.770.451.1%2.34%3.42%1629
$289.00Aug 21$6.720.510.0%2.33%2.36%78100
$291.00Aug 28$6.480.470.7%2.24%2.97%125153
$293.00Sep 4$6.270.431.4%2.17%3.59%2624
$290.00Aug 21$6.140.480.4%2.13%2.51%22316.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,152
Total Puts 804,770
Put/Call Ratio 2.71
Net Difference -507,618

Prior's Put/Call Breakdown

Total Calls 360,719
Total Puts 620,268
Put/Call Ratio 1.72
Net Difference -259,549

Prior 7-Day Put/Call Summary

Total Calls 2,594,991
Total Puts 6,306,798
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All