Tour v452
IWM
iShares Russell 2000 ETF
$288.63 -1.62%
(7/29 12:15) ◀
|
Wednesday, July 29, 2026 (12:20pm)
January 2026
|
▶ (7/29 12:25)
◀ 7/29 12:20 ▶

Option Volume

Detail
ℹ
Current (07/29 12:20pm) 1,038,298
Calls: 258,055 (25%)
Puts: 780,243 (75%)
Prior (07/28) 928,441
Calls: 352,246 (38%)
Puts: 576,195 (62%)
Current vs Prior +11.83%
Calls: -26.74% (Calls)
Puts: +35.41% (Puts)
Prior 7-Day Total 8,678,427
Calls: 2,478,481 (29%)
Puts: 6,199,946 (71%)
Prior 7-Day Average 1,239,775
Calls: 354,068 (29%)
Puts: 885,706 (71%)
Current vs Prior 7-Day Avg -16.25%
Calls: -27.12%
Puts: -11.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:20pm) $183.02M
Calls: $20.05M (11%)
Puts: $162.97M (89%)
Prior (07/28) $81.60M
Calls: $38.99M (48%)
Puts: $42.61M (52%)
Current vs Prior +124.28%
Calls: -48.58%
Puts: +282.43%
Prior 7-Day Total $1.15B
Calls: $197.34M (17%)
Puts: $956.73M (83%)
Prior 7-Day Average $164.87M
Calls: $28.19M (17%)
Puts: $136.68M (83%)
Current vs Prior 7-Day Avg +11.01%
Calls: -28.89%
Puts: +19.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:20pm) 3.02
Prior (07/28) 1.64
Current vs Prior +84.84%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:20pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 1.93%1.58% | 2.25%2.25% | 3.27%4.72% | 6.67%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.56% | +7.03%+8.56% | +8.84%+8.84% | +8.65%+6.82% | +5.31%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +28.70% | +17.98%+114.77% | +39.95%+47.93% | +14.35%+3.20% | +2.88%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.56% | +7.03%+8.56% | +8.84%+8.84% | +8.65%+6.82% | +5.31%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.43%
Calls: 1.28% | 1.74%
Puts: 0.90% | 1.12%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -48.58% | -42.11%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -76.08% | -58.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($162.97M) vs calls ($20.05M). Massive premium surge with dollar volume up 124% vs prior. Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2928.5728.72$28.650.5%151.00--
$261.00Jul 2927.5727.72$27.650.5%151.00--
$262.00Jul 2926.5726.72$26.650.6%121.00--
$263.00Jul 2925.5725.72$25.650.6%121.00--
$264.00Jul 2924.5724.72$24.650.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 2934.2934.44$34.360.4%171.00--
$322.00Jul 2933.2933.44$33.360.4%171.00--
$321.00Jul 2932.2932.44$32.360.5%91.00--
$320.00Jul 2931.2931.44$31.370.5%91.00--
$319.00Jul 2930.2930.44$30.370.5%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.1K0.032.3K
$302.00Jul 310.050.06$0.0616.7%2860.027.1K
$303.00Aug 30.050.06$0.0616.7%200.023.0K
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%7800.033.9K
$273.00Jul 300.050.06$0.0616.7%1910.02253
$265.00Jul 310.050.06$0.0616.7%50.012.1K
$245.00Aug 50.050.06$0.0616.7%6070.012
$240.00Aug 60.050.06$0.0616.7%--0.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2928.5728.72$28.650.5%151.00--
$261.00Jul 2927.5727.72$27.650.5%151.00--
$262.00Jul 2926.5726.72$26.650.6%121.00--
$263.00Jul 2925.5725.72$25.650.6%121.00--
$264.00Jul 2924.5724.72$24.650.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 3113.3013.60$13.452.2%--1.00208
$303.00Jul 3114.2914.59$14.442.1%--1.0085
$304.00Jul 3115.2015.58$15.392.5%--1.0028
$305.00Jul 3116.2016.58$16.392.3%--1.0052
$310.00Jul 2921.3021.44$21.370.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 1.0M, top 80.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.530.54$0.541.9%34.8K0.203.0K
$295.00Jul 290.220.23$0.234.3%30.0K0.1013.4K
$294.00Jul 290.350.36$0.362.8%16.9K0.143.8K
$292.00Jul 290.750.77$0.762.6%16.0K0.261.4K
$296.00Jul 290.140.15$0.156.7%15.0K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.782.82$2.801.4%80.3K0.2525.6K
$280.00Jul 300.290.30$0.303.3%59.4K0.094.5K
$283.00Jul 300.660.68$0.673.0%57.1K0.1911.6K
$285.00Jul 311.541.56$1.551.3%41.1K0.3194.9K
$279.00Aug 213.203.23$3.220.9%40.3K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 282.7%, max 923.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4118.9%18.4%544.8%56997
$308.00Jul 29Sep 4109.1%18.7%482.6%13125
$260.00Jul 29Aug 28169.4%29.4%476.0%1525
$307.00Jul 29Sep 4104.2%18.9%451.2%21357
$261.00Jul 29Aug 21163.7%30.5%437.4%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4179.4%17.5%923.1%18--
$320.00Jul 29Aug 21165.9%18.0%820.4%955
$240.00Jul 29Sep 4285.8%35.0%717.5%37473
$316.00Jul 29Aug 10147.4%19.0%677.3%24--
$317.00Jul 29Aug 10152.1%19.6%677.1%28--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 130.25, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$310.00Aug 11$0.22$5.78$0.2226.27$304.22
$301.00$320.00Aug 12$0.73$18.27$0.7325.03$301.73
$298.00$299.00Aug 3$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.16$20.84$0.16130.25$260.84
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$269.00$264.00Aug 4$0.11$4.89$0.1144.45$268.89
$260.00$250.00Aug 12$0.22$9.78$0.2244.45$259.78
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$276.00Aug 4$25.35$25.35$0.6539.00$275.35
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$302.00Aug 3$2.89$2.89$0.1126.27$302.11
$312.00$299.00Aug 10$12.43$12.43$0.5721.81$299.57
$309.00$305.00Aug 21$3.71$3.71$0.2912.79$305.29
$307.00$305.00Aug 14$1.85$1.85$0.1512.33$305.15
$323.00$302.00Sep 4$19.30$19.30$1.7011.35$303.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0579.6%33.6%
$297.00Jul 29Jul 30$0.0878.7%34.3%
$250.00Jul 31Aug 4$0.0869.0%46.9%
$302.50Aug 7Aug 10$0.0819.8%18.2%
$260.00Jul 29Jul 31$0.11169.4%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 29Jul 30$0.05101.6%46.4%
$311.00Jul 29Aug 21$0.05123.8%17.6%
$303.00Jul 31Aug 7$0.0530.0%19.7%
$266.00Jul 29Jul 31$0.06135.3%50.1%
$267.00Jul 29Jul 31$0.06129.7%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 1.40% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$2.34$1.71$4.05$283.95$292.051.40%
$289.00Jul 29$1.84$2.21$4.05$284.95$293.051.40%
$287.00Jul 29$2.91$1.27$4.18$282.82$291.181.45%
$290.00Jul 29$1.42$2.78$4.20$285.80$294.201.46%
$291.00Jul 29$1.06$3.42$4.48$286.52$295.481.55%
$286.00Jul 29$3.57$0.93$4.50$281.50$290.501.56%
$292.00Jul 29$0.76$4.13$4.89$287.11$296.891.69%
$285.00Jul 29$4.30$0.66$4.96$280.04$289.961.72%
$289.00Jul 30$2.34$2.69$5.03$283.97$294.031.74%
$288.00Jul 30$2.87$2.21$5.08$282.92$293.081.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.35% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 29$0.54$0.47$1.01$282.99$294.01
$293.00$285.00Jul 29$0.54$0.66$1.20$283.80$294.20
$292.00$284.00Jul 29$0.76$0.47$1.23$282.77$293.23
$292.00$285.00Jul 29$0.76$0.66$1.42$283.58$293.42
$293.00$286.00Jul 29$0.54$0.93$1.47$284.53$294.47
$291.00$284.00Jul 29$1.06$0.47$1.53$282.47$292.53
$292.00$286.00Jul 29$0.76$0.93$1.69$284.31$293.69
$293.00$284.00Jul 30$0.82$0.87$1.69$282.31$294.69
$291.00$285.00Jul 29$1.06$0.66$1.72$283.28$292.72
$293.00$287.00Jul 29$0.54$1.27$1.81$285.19$294.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 34.71, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
250/255265/270Aug 21$4.66$0.3413.71$250.34$269.66
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
245/250265/270Aug 21$4.61$0.3911.82$245.39$269.61
250/255260/270Aug 28$9.17$0.8311.05$245.83$269.17
245/250260/270Aug 28$9.11$0.8910.24$240.89$269.11
240/245260/270Aug 28$9.07$0.939.75$235.93$269.07
275/277280/282Aug 5$1.81$0.199.53$275.19$281.81
284/285286/287Aug 3$0.90$0.109.00$284.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 14$0.09$4.9154.56
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$3.31$6.69
$282.00$288.001:2Aug 6-$0.49$5.51
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.03$9.97
$260.00$250.001:2Aug 12-$0.03$9.97
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.760.490.5%2.69%3.16%259
$289.00Aug 28$7.490.500.1%2.60%2.72%133
$291.00Sep 4$7.200.470.8%2.49%3.32%120120
$290.00Aug 28$6.920.480.5%2.40%2.87%161235
$292.00Sep 4$6.670.451.2%2.31%3.48%1629
$289.00Aug 21$6.620.500.1%2.29%2.42%71100
$291.00Aug 28$6.370.460.8%2.21%3.03%125153
$293.00Sep 4$6.160.431.5%2.13%3.65%2624
$290.00Aug 21$6.040.480.5%2.09%2.57%19216.4K
$292.00Aug 28$5.840.441.2%2.02%3.19%167162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,055
Total Puts 780,243
Put/Call Ratio 3.02
Net Difference -522,188

Prior's Put/Call Breakdown

Total Calls 352,246
Total Puts 576,195
Put/Call Ratio 1.64
Net Difference -223,949

Prior 7-Day Put/Call Summary

Total Calls 2,478,481
Total Puts 6,199,946
Average Put/Call Ratio 2.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All