Tour v452
IWM
iShares Russell 2000 ETF
$288.50 -1.66%
(7/29 12:10) ◀
|
Wednesday, July 29, 2026 (12:15pm)
January 2026
|
▶ (7/29 12:20)
◀ 7/29 12:15 ▶

Option Volume

Detail
ℹ
Current (07/29 12:15pm) 1,017,625
Calls: 247,944 (24%)
Puts: 769,681 (76%)
Prior (07/28) 920,392
Calls: 349,822 (38%)
Puts: 570,570 (62%)
Current vs Prior +10.56%
Calls: -29.12% (Calls)
Puts: +34.90% (Puts)
Prior 7-Day Total 8,616,628
Calls: 2,451,043 (28%)
Puts: 6,165,585 (72%)
Prior 7-Day Average 1,230,946
Calls: 350,149 (28%)
Puts: 880,797 (72%)
Current vs Prior 7-Day Avg -17.33%
Calls: -29.19%
Puts: -12.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:15pm) $184.64M
Calls: $18.96M (10%)
Puts: $165.68M (90%)
Prior (07/28) $81.80M
Calls: $39.65M (48%)
Puts: $42.16M (52%)
Current vs Prior +125.71%
Calls: -52.19%
Puts: +293.00%
Prior 7-Day Total $1.13B
Calls: $196.35M (17%)
Puts: $935.02M (83%)
Prior 7-Day Average $161.62M
Calls: $28.05M (17%)
Puts: $133.57M (83%)
Current vs Prior 7-Day Avg +14.24%
Calls: -32.42%
Puts: +24.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:15pm) 3.10
Prior (07/28) 1.63
Current vs Prior +90.32%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg +12.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:15pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.59% | 1.93%1.59% | 2.26%2.26% | 3.29%4.73% | 6.69%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +9.57% | +7.27%+9.57% | +9.23%+9.23% | +9.05%+7.19% | +5.63%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +29.89% | +18.24%+116.76% | +40.44%+48.46% | +14.77%+3.55% | +3.19%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +9.57% | +7.27%+9.57% | +9.23%+9.23% | +9.05%+7.19% | +5.63%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.72%
Calls: 0.87% | 1.07%
Puts: 0.87% | 0.36%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.96% | -70.85%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.91% | -78.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($165.68M) vs calls ($18.96M). Massive premium surge with dollar volume up 126% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2928.4428.62$28.530.6%151.00--
$261.00Jul 2927.4427.62$27.530.7%151.00--
$270.00Aug 2120.8621.00$20.930.7%130.847.1K
$262.00Jul 2926.4426.62$26.530.7%121.00--
$263.00Jul 2925.4425.62$25.530.7%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 302.752.76$2.760.4%3.2K0.523.8K
$323.00Jul 2934.4034.57$34.490.5%171.00--
$322.00Jul 2933.4033.57$33.490.5%171.00--
$321.00Jul 2932.4032.57$32.490.5%91.00--
$289.00Jul 313.183.20$3.190.6%1.9K0.5213.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.1K0.032.3K
$302.00Jul 310.050.06$0.0616.7%2860.027.1K
$303.00Aug 30.050.06$0.0616.7%200.023.0K
$304.00Aug 40.050.06$0.0616.7%20.0272
$314.00Aug 140.050.06$0.0616.7%--0.01414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%5120.033.9K
$273.00Jul 300.050.06$0.0616.7%1010.02253
$265.00Jul 310.050.06$0.0616.7%50.012.1K
$245.00Aug 50.050.06$0.0616.7%6070.012
$240.00Aug 60.050.06$0.0616.7%--0.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2154.1254.51$54.320.7%--1.00551
$240.00Aug 2149.1949.58$49.390.8%--1.002.8K
$235.00Jul 3153.4253.80$53.610.7%--1.0020
$240.00Jul 3148.4248.80$48.610.8%--1.0058
$245.00Jul 3143.4343.81$43.620.9%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 2910.4310.59$10.511.5%131.0021
$300.00Jul 2911.4211.58$11.501.4%221.0043
$301.00Jul 2912.4112.57$12.491.3%21.0012
$302.00Jul 2913.4113.57$13.491.2%31.0012
$308.00Jul 2919.4019.61$19.511.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 1.0M, top 80.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.530.54$0.541.9%31.0K0.203.0K
$295.00Jul 290.230.24$0.244.2%28.4K0.1013.4K
$294.00Jul 290.350.36$0.362.8%16.6K0.143.8K
$292.00Jul 290.750.76$0.761.3%15.9K0.261.4K
$296.00Jul 290.140.15$0.156.7%14.9K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.832.87$2.851.4%80.3K0.2525.6K
$280.00Jul 300.310.32$0.323.1%59.3K0.094.5K
$283.00Jul 300.690.70$0.701.4%57.1K0.1911.6K
$285.00Jul 311.591.62$1.611.9%41.0K0.3194.9K
$279.00Aug 213.253.30$3.281.5%40.3K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 279.1%, max 912.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4118.0%18.5%537.6%56997
$308.00Jul 29Sep 4108.3%18.8%474.8%13125
$260.00Jul 29Aug 28167.4%29.4%468.8%1525
$307.00Jul 29Sep 4103.4%19.0%444.1%21357
$261.00Jul 29Aug 21161.7%30.5%430.9%1512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4177.8%17.6%912.8%18--
$320.00Jul 29Aug 21164.4%18.1%810.9%955
$240.00Jul 29Sep 4282.6%34.8%711.5%--473
$317.00Jul 29Aug 10150.8%19.6%668.9%28--
$316.00Jul 29Aug 10146.2%19.7%643.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 130.25, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$310.00Aug 11$0.22$5.78$0.2226.27$304.22
$301.00$320.00Aug 12$0.74$18.26$0.7424.68$301.74
$298.00$299.00Aug 3$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.16$20.84$0.16130.25$260.84
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$269.00$264.00Aug 4$0.11$4.89$0.1144.45$268.89
$260.00$250.00Aug 12$0.22$9.78$0.2244.45$259.78
$265.00$250.00Aug 11$0.36$14.64$0.3640.67$264.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.88$4.88$0.1240.67$254.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$276.00Aug 4$25.35$25.35$0.6539.00$275.35
$240.00$245.00Aug 28$4.86$4.86$0.1434.71$244.86
$260.00$276.00Aug 3$15.53$15.53$0.4733.04$275.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.88$2.88$0.1224.00$299.12
$312.00$299.00Aug 10$12.45$12.45$0.5522.64$299.55
$307.00$305.00Aug 14$1.89$1.89$0.1117.18$305.11
$309.00$305.00Aug 21$3.68$3.68$0.3211.50$305.32
$323.00$302.00Sep 4$19.30$19.30$1.7011.35$303.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0579.2%33.7%
$297.00Jul 29Jul 30$0.0779.9%33.9%
$302.50Aug 7Aug 10$0.0719.8%18.4%
$296.00Jul 29Jul 30$0.1179.2%34.7%
$250.00Jul 31Aug 4$0.1168.8%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 29Jul 30$0.05100.2%46.2%
$266.00Jul 29Jul 31$0.06133.6%50.0%
$275.00Jul 29Jul 30$0.0694.0%44.6%
$297.00Jul 29Jul 30$0.0679.9%33.9%
$298.00Jul 29Jul 30$0.0679.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 1.41% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$2.29$1.79$4.08$283.92$292.081.41%
$289.00Jul 29$1.80$2.30$4.10$284.90$293.101.42%
$287.00Jul 29$2.85$1.34$4.19$282.81$291.191.45%
$290.00Jul 29$1.38$2.88$4.26$285.74$294.261.48%
$286.00Jul 29$3.49$0.99$4.48$281.52$290.481.55%
$291.00Jul 29$1.04$3.54$4.58$286.42$295.581.59%
$285.00Jul 29$4.22$0.71$4.93$280.07$289.931.71%
$292.00Jul 29$0.76$4.23$4.99$287.01$296.991.73%
$289.00Jul 30$2.29$2.76$5.05$283.95$294.051.75%
$288.00Jul 30$2.81$2.27$5.08$282.92$293.081.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.36% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 29$0.54$0.50$1.04$282.96$294.04
$293.00$285.00Jul 29$0.54$0.71$1.25$283.75$294.25
$292.00$284.00Jul 29$0.76$0.50$1.26$282.74$293.26
$292.00$285.00Jul 29$0.76$0.71$1.47$283.53$293.47
$291.00$284.00Jul 29$1.04$0.50$1.54$282.46$292.54
$293.00$286.00Jul 29$0.54$0.99$1.53$284.47$294.53
$293.00$284.00Jul 30$0.80$0.91$1.71$282.29$294.71
$291.00$285.00Jul 29$1.04$0.71$1.75$283.25$292.75
$292.00$286.00Jul 29$0.76$0.99$1.75$284.25$293.75
$290.00$284.00Jul 29$1.38$0.50$1.88$282.12$291.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 762 found (best R:R 17.52, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
250/255265/270Aug 21$4.64$0.3612.89$250.36$269.64
250/255260/270Aug 28$9.17$0.8311.05$245.83$269.17
275/277280/282Aug 5$1.82$0.1810.11$275.18$281.82
245/250260/270Aug 28$9.10$0.9010.11$240.90$269.10
240/245260/270Aug 28$9.07$0.939.75$235.93$269.07
255/260270/275Aug 21$4.51$0.499.20$255.49$274.51
283/284286/287Aug 4$0.90$0.109.00$283.10$286.90
282/283285/286Aug 5$0.90$0.109.00$282.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 4$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.28$6.72
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.46$5.54
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 5$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.68%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.740.490.5%2.68%3.20%259
$289.00Aug 28$7.470.500.2%2.59%2.76%133
$291.00Sep 4$7.190.470.9%2.49%3.36%117120
$290.00Aug 28$6.900.480.5%2.39%2.91%160235
$292.00Sep 4$6.640.451.2%2.30%3.51%1229
$289.00Aug 21$6.580.500.2%2.28%2.45%59100
$291.00Aug 28$6.350.460.9%2.20%3.07%118153
$293.00Sep 4$6.140.431.6%2.13%3.69%2624
$290.00Aug 21$6.020.480.5%2.09%2.61%18716.4K
$292.00Aug 28$5.820.441.2%2.02%3.23%167162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,944
Total Puts 769,681
Put/Call Ratio 3.10
Net Difference -521,737

Prior's Put/Call Breakdown

Total Calls 349,822
Total Puts 570,570
Put/Call Ratio 1.63
Net Difference -220,748

Prior 7-Day Put/Call Summary

Total Calls 2,451,043
Total Puts 6,165,585
Average Put/Call Ratio 2.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All