Tour v452
IWM
iShares Russell 2000 ETF
$288.92 -1.52%
(7/29 12:05) ◀
|
Wednesday, July 29, 2026 (12:10pm)
January 2026
|
▶ (7/29 12:15)
◀ 7/29 12:10 ▶

Option Volume

Detail
ℹ
Current (07/29 12:10pm) 1,003,362
Calls: 238,083 (24%)
Puts: 765,279 (76%)
Prior (07/28) 906,402
Calls: 345,927 (38%)
Puts: 560,475 (62%)
Current vs Prior +10.70%
Calls: -31.18% (Calls)
Puts: +36.54% (Puts)
Prior 7-Day Total 8,560,031
Calls: 2,429,916 (28%)
Puts: 6,130,115 (72%)
Prior 7-Day Average 1,222,861
Calls: 347,130 (28%)
Puts: 875,730 (72%)
Current vs Prior 7-Day Avg -17.95%
Calls: -31.41%
Puts: -12.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:10pm) $173.02M
Calls: $19.24M (11%)
Puts: $153.78M (89%)
Prior (07/28) $79.62M
Calls: $36.26M (46%)
Puts: $43.36M (54%)
Current vs Prior +117.29%
Calls: -46.95%
Puts: +254.63%
Prior 7-Day Total $1.11B
Calls: $196.92M (18%)
Puts: $912.61M (82%)
Prior 7-Day Average $158.51M
Calls: $28.13M (18%)
Puts: $130.37M (82%)
Current vs Prior 7-Day Avg +9.16%
Calls: -31.62%
Puts: +17.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:10pm) 3.21
Prior (07/28) 1.62
Current vs Prior +98.39%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg +15.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:10pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.56% | 1.91%1.56% | 2.25%2.25% | 3.28%4.72% | 6.68%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +7.26% | +5.96%+7.26% | +8.73%+8.73% | +8.89%+7.03% | +5.48%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +27.16% | +16.80%+112.19% | +39.81%+47.79% | +14.60%+3.40% | +3.04%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +7.26% | +5.96%+7.26% | +8.73%+8.73% | +8.89%+7.03% | +5.48%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.74%
Calls: 1.21% | 0.67%
Puts: 1.48% | 0.80%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -36.79% | -70.04%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -70.59% | -78.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($153.78M) vs calls ($19.24M). Massive premium surge with dollar volume up 117% vs prior. Extreme bearish P/C ratio of 3.21 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.921.93$1.920.5%9920.2337.4K
$260.00Jul 2928.8729.03$28.950.6%151.00--
$263.00Jul 2925.8726.02$25.950.6%121.00--
$262.00Jul 2926.8727.03$26.950.6%121.00--
$264.00Jul 2924.8725.02$24.950.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 2933.9834.14$34.060.5%171.00--
$322.00Jul 2932.9833.15$33.070.5%171.00--
$321.00Jul 2931.9832.15$32.070.5%91.00--
$319.00Jul 2929.9830.14$30.060.5%131.00--
$320.00Jul 2930.9831.15$31.070.5%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.1K0.032.3K
$302.00Jul 310.050.06$0.0616.7%2770.027.1K
$310.00Aug 100.050.06$0.0616.7%--0.0233
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 300.050.06$0.0616.7%250.023.0K
$266.00Jul 310.050.06$0.0616.7%4950.011.6K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$267.00Jul 310.060.07$0.0714.3%100.029.5K
$260.00Aug 30.060.07$0.0714.3%150.0115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 328.9429.26$29.101.1%31.00--
$250.00Aug 438.9439.26$39.100.8%--1.0040
$235.00Aug 2154.5354.86$54.700.6%--1.00551
$240.00Aug 2149.6049.93$49.770.7%--1.002.8K
$235.00Jul 3153.8354.16$54.000.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 2910.0310.17$10.101.4%131.0021
$300.00Jul 2911.0211.16$11.091.3%221.0043
$301.00Jul 2912.0112.16$12.091.2%21.0012
$302.00Jul 2913.0013.15$13.081.1%31.0012
$308.00Jul 2919.0019.15$19.080.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 1.0M, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.550.57$0.563.6%28.5K0.213.0K
$295.00Jul 290.230.24$0.244.2%28.2K0.1013.4K
$292.00Jul 290.800.82$0.812.5%15.5K0.271.4K
$296.00Jul 290.140.15$0.156.7%14.8K0.074.7K
$294.00Jul 290.370.38$0.382.6%12.8K0.153.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.732.76$2.751.1%80.2K0.2425.6K
$280.00Jul 300.260.27$0.273.7%59.2K0.094.5K
$283.00Jul 300.610.62$0.621.6%57.1K0.1711.6K
$285.00Jul 311.441.47$1.462.1%41.0K0.3094.9K
$279.00Aug 213.133.17$3.151.3%40.3K0.2858.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 273.5%, max 902.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4115.2%18.4%524.3%56997
$260.00Jul 29Aug 28167.8%29.4%470.1%1525
$308.00Jul 29Sep 4105.6%18.8%461.4%13125
$261.00Jul 29Aug 21162.2%30.5%432.6%1512
$307.00Jul 29Sep 4100.7%19.0%430.8%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4174.6%17.4%902.0%18--
$320.00Jul 29Aug 21161.3%17.9%802.3%955
$240.00Jul 29Sep 4281.9%34.8%709.0%--473
$317.00Jul 29Aug 10147.8%19.4%661.7%28--
$316.00Jul 29Aug 10143.2%19.4%636.6%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 130.25, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$310.00Aug 11$0.24$5.76$0.2424.00$304.24
$301.00$320.00Aug 12$0.76$18.24$0.7624.00$301.76
$304.00$306.00Aug 10$0.10$1.90$0.1019.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.16$20.84$0.16130.25$260.84
$260.00$250.00Aug 10$0.16$9.84$0.1661.50$259.84
$260.00$250.00Aug 12$0.20$9.80$0.2049.00$259.80
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$269.00$264.00Aug 4$0.11$4.89$0.1144.45$268.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 730 found (best R:R 44.45, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$250.00$276.00Aug 4$25.38$25.38$0.6240.94$275.38
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$260.00$276.00Aug 3$15.57$15.57$0.4336.21$275.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.87$2.87$0.1322.08$299.13
$312.00$299.00Aug 10$12.38$12.38$0.6219.97$299.62
$307.00$305.00Aug 14$1.87$1.87$0.1314.38$305.13
$302.00$297.00Aug 4$4.59$4.59$0.4111.20$297.41
$323.00$302.00Sep 4$19.19$19.19$1.8110.60$303.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0676.0%33.2%
$260.00Jul 29Jul 31$0.08167.8%55.3%
$302.50Aug 7Aug 10$0.0819.7%18.2%
$261.00Jul 29Jul 31$0.09162.2%53.5%
$262.00Jul 29Jul 31$0.09156.6%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 29Jul 31$0.06128.8%48.6%
$275.00Jul 29Jul 30$0.0695.3%45.4%
$268.00Jul 29Jul 31$0.07123.2%47.6%
$276.00Jul 29Jul 30$0.0789.1%43.5%
$302.00Jul 29Jul 31$0.0785.9%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 1.38% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$1.95$2.03$3.98$285.02$292.981.38%
$288.00Jul 29$2.47$1.55$4.02$283.98$292.021.39%
$290.00Jul 29$1.50$2.58$4.08$285.92$294.081.41%
$287.00Jul 29$3.07$1.14$4.21$282.79$291.211.46%
$291.00Jul 29$1.12$3.20$4.32$286.68$295.321.50%
$286.00Jul 29$3.76$0.83$4.59$281.41$290.591.59%
$292.00Jul 29$0.81$3.88$4.69$287.31$296.691.62%
$289.00Jul 30$2.46$2.51$4.97$284.03$293.971.72%
$290.00Jul 30$1.98$3.03$5.01$284.99$295.011.73%
$288.00Jul 30$3.00$2.05$5.05$282.95$293.051.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 29$0.56$0.41$0.97$283.03$293.97
$293.00$285.00Jul 29$0.56$0.59$1.15$283.85$294.15
$292.00$284.00Jul 29$0.81$0.41$1.22$282.78$293.22
$292.00$285.00Jul 29$0.81$0.59$1.40$283.60$293.40
$293.00$286.00Jul 29$0.56$0.83$1.39$284.61$294.39
$294.00$284.00Jul 30$0.63$0.80$1.43$282.57$295.43
$291.00$284.00Jul 29$1.12$0.41$1.53$282.47$292.53
$292.00$286.00Jul 29$0.81$0.83$1.64$284.36$293.64
$294.00$285.00Jul 30$0.63$1.02$1.65$283.35$295.65
$293.00$284.00Jul 30$0.88$0.80$1.68$282.32$294.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 760 found (best R:R 17.52, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 14$9.46$0.5417.52$245.54$269.46
255/260265/270Aug 21$4.71$0.2916.24$255.29$269.71
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255265/270Aug 21$4.65$0.3513.29$250.35$269.65
275/277280/282Aug 5$1.82$0.1810.11$275.18$281.82
250/255260/272Aug 28$10.88$1.129.71$244.12$270.88
255/260270/275Aug 21$4.51$0.499.20$255.49$274.51
260/265272/277Aug 28$4.51$0.499.20$260.49$276.51
245/250260/272Aug 28$10.82$1.189.17$239.18$270.82
283/284286/287Aug 5$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$265.00$270.00$275.00Aug 21$0.20$4.8024.00
$278.00$280.00$282.00Aug 28$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$3.52$6.48
$282.00$288.001:2Aug 6-$0.61$5.39
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.04$9.96
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.74%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.910.490.4%2.74%3.11%259
$289.00Aug 28$7.680.510.0%2.66%2.69%133
$291.00Sep 4$7.360.470.7%2.55%3.27%109120
$290.00Aug 28$7.090.490.4%2.45%2.83%160235
$292.00Sep 4$6.820.451.1%2.36%3.43%1229
$289.00Aug 21$6.780.510.0%2.35%2.37%56100
$291.00Aug 28$6.540.470.7%2.26%2.98%118153
$293.00Sep 4$6.300.431.4%2.18%3.59%2624
$290.00Aug 21$6.200.490.4%2.15%2.52%18616.4K
$292.00Aug 28$6.000.451.1%2.08%3.14%167162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,083
Total Puts 765,279
Put/Call Ratio 3.21
Net Difference -527,196

Prior's Put/Call Breakdown

Total Calls 345,927
Total Puts 560,475
Put/Call Ratio 1.62
Net Difference -214,548

Prior 7-Day Put/Call Summary

Total Calls 2,429,916
Total Puts 6,130,115
Average Put/Call Ratio 2.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All