Tour v452
IWM
iShares Russell 2000 ETF
$288.94 -1.51%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (12:05pm)
January 2026
|
▶ (7/29 12:10)
◀ 7/29 12:05 ▶

Option Volume

Detail
ℹ
Current (07/29 12:05pm) 978,680
Calls: 228,747 (23%)
Puts: 749,933 (77%)
Prior (07/28) 891,107
Calls: 341,461 (38%)
Puts: 549,646 (62%)
Current vs Prior +9.83%
Calls: -33.01% (Calls)
Puts: +36.44% (Puts)
Prior 7-Day Total 8,515,250
Calls: 2,414,732 (28%)
Puts: 6,100,518 (72%)
Prior 7-Day Average 1,216,464
Calls: 344,961 (28%)
Puts: 871,502 (72%)
Current vs Prior 7-Day Avg -19.55%
Calls: -33.69%
Puts: -13.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:05pm) $166.42M
Calls: $18.30M (11%)
Puts: $148.13M (89%)
Prior (07/28) $79.70M
Calls: $39.19M (49%)
Puts: $40.51M (51%)
Current vs Prior +108.83%
Calls: -53.31%
Puts: +265.68%
Prior 7-Day Total $1.10B
Calls: $196.23M (18%)
Puts: $899.65M (82%)
Prior 7-Day Average $156.55M
Calls: $28.03M (18%)
Puts: $128.52M (82%)
Current vs Prior 7-Day Avg +6.30%
Calls: -34.74%
Puts: +15.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:05pm) 3.28
Prior (07/28) 1.61
Current vs Prior +103.67%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:05pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 1.88%1.52% | 2.23%2.23% | 3.26%4.70% | 6.66%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +4.63% | +4.23%+4.63% | +7.72%+7.72% | +8.31%+6.55% | +5.14%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +24.04% | +14.88%+106.99% | +38.50%+46.41% | +13.99%+2.93% | +2.72%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +4.63% | +4.23%+4.63% | +7.72%+7.72% | +8.31%+6.55% | +5.14%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 1.49%
Calls: 1.24% | 1.35%
Puts: 1.02% | 1.63%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -46.70% | -39.68%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -75.20% | -56.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($148.13M) vs calls ($18.30M). Massive premium surge with dollar volume up 109% vs prior. Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2928.8729.03$28.950.6%151.00--
$261.00Jul 2927.8728.03$27.950.6%151.00--
$235.00Jul 3153.9054.22$54.060.6%--1.0020
$262.00Jul 2926.8727.03$26.950.6%121.00--
$235.00Aug 2154.5954.92$54.760.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 2930.9931.11$31.050.4%81.00--
$319.00Jul 2929.9930.11$30.050.4%131.00--
$323.00Jul 2933.9934.13$34.060.4%171.00--
$318.00Jul 2928.9929.11$29.050.4%131.00--
$317.00Jul 2927.9928.12$28.060.5%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.1K0.032.3K
$302.00Jul 310.050.06$0.0616.7%2720.027.1K
$314.00Aug 140.050.06$0.0616.7%--0.01414
$320.00Aug 210.050.06$0.0616.7%190.017.4K
$308.00Aug 70.060.07$0.0714.3%180.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%2.0K0.034.4K
$274.00Jul 300.050.06$0.0616.7%250.023.0K
$266.00Jul 310.050.06$0.0616.7%4950.011.6K
$267.00Jul 310.050.06$0.0616.7%100.019.5K
$275.00Jul 300.060.07$0.0714.3%4.9K0.02307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.0029.32$29.161.1%31.00--
$250.00Aug 439.0039.32$39.160.8%--1.0040
$235.00Aug 2154.5954.92$54.760.6%--1.00551
$240.00Aug 2149.6649.99$49.830.7%--1.002.8K
$235.00Jul 3153.9054.22$54.060.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 2910.0210.16$10.091.4%131.0021
$300.00Jul 2911.0011.16$11.081.4%221.0043
$301.00Jul 2912.0012.16$12.081.3%21.0012
$302.00Jul 2912.9913.15$13.071.2%21.0012
$308.00Jul 2918.9919.14$19.060.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 977.6K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.540.55$0.551.8%28.1K0.213.0K
$295.00Jul 290.230.24$0.244.2%27.9K0.1013.4K
$292.00Jul 290.780.79$0.791.3%15.2K0.271.4K
$296.00Jul 290.140.15$0.156.7%14.7K0.074.7K
$294.00Jul 290.360.37$0.372.7%12.6K0.153.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.692.74$2.721.8%80.2K0.2425.6K
$280.00Jul 300.240.25$0.254.0%59.2K0.084.5K
$283.00Jul 300.560.58$0.573.5%57.0K0.1711.6K
$285.00Jul 311.411.43$1.421.4%41.0K0.2994.9K
$279.00Aug 213.103.14$3.121.3%40.3K0.2758.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 262.8%, max 884.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4113.4%18.4%515.7%56997
$260.00Jul 29Aug 28166.1%29.3%465.9%1525
$308.00Jul 29Sep 4104.0%18.7%455.8%13125
$261.00Jul 29Aug 21160.6%30.4%428.6%1512
$307.00Jul 29Sep 499.2%18.9%424.3%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4172.2%17.5%884.7%18--
$320.00Jul 29Aug 21159.0%17.8%791.5%855
$240.00Jul 29Sep 4278.8%34.7%703.5%--473
$317.00Jul 29Aug 10145.6%19.3%652.9%28--
$316.00Jul 29Aug 10141.1%19.4%628.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 139.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$310.00Aug 11$0.24$5.76$0.2424.00$304.24
$301.00$320.00Aug 12$0.77$18.23$0.7723.68$301.77
$304.00$306.00Aug 10$0.10$1.90$0.1019.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$269.00$264.00Aug 4$0.10$4.90$0.1049.00$268.90
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 44.45, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$276.00Aug 4$25.41$25.41$0.5943.07$275.41
$260.00$276.00Aug 3$15.59$15.59$0.4138.02$275.59
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.87$2.87$0.1322.08$299.13
$312.00$299.00Aug 10$12.36$12.36$0.6419.31$299.64
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.69$3.69$0.3111.90$305.31
$323.00$302.00Sep 4$19.21$19.21$1.7910.73$303.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0574.6%32.6%
$250.00Jul 31Aug 4$0.0869.4%45.9%
$302.50Aug 7Aug 10$0.0819.5%18.1%
$297.00Jul 29Jul 30$0.0973.5%33.0%
$296.00Jul 29Jul 30$0.1274.1%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.06122.1%46.7%
$275.00Jul 29Jul 30$0.0683.6%44.4%
$297.00Jul 29Jul 30$0.0673.5%33.0%
$303.00Jul 31Aug 7$0.0629.3%19.6%
$276.00Jul 29Jul 30$0.0788.4%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 1.34% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$1.91$1.97$3.88$285.12$292.881.34%
$288.00Jul 29$2.42$1.48$3.90$284.10$291.901.35%
$290.00Jul 29$1.47$2.53$4.00$286.00$294.001.38%
$287.00Jul 29$3.02$1.08$4.10$282.90$291.101.42%
$291.00Jul 29$1.10$3.16$4.26$286.74$295.261.47%
$286.00Jul 29$3.70$0.76$4.46$281.54$290.461.54%
$292.00Jul 29$0.79$3.85$4.64$287.36$296.641.61%
$289.00Jul 30$2.43$2.45$4.88$284.12$293.881.69%
$290.00Jul 30$1.94$2.97$4.91$285.09$294.911.70%
$288.00Jul 30$2.97$1.99$4.96$283.04$292.961.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.31% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.37$0.52$0.89$284.11$294.89
$293.00$285.00Jul 29$0.55$0.52$1.07$283.93$294.07
$294.00$286.00Jul 29$0.37$0.76$1.13$284.87$295.13
$292.00$285.00Jul 29$0.79$0.52$1.31$283.69$293.31
$293.00$286.00Jul 29$0.55$0.76$1.31$284.69$294.31
$294.00$287.00Jul 29$0.37$1.08$1.45$285.55$295.45
$292.00$286.00Jul 29$0.79$0.76$1.55$284.45$293.55
$294.00$285.00Jul 30$0.61$0.97$1.58$283.42$295.58
$291.00$285.00Jul 29$1.10$0.52$1.62$283.38$292.62
$293.00$287.00Jul 29$0.55$1.08$1.63$285.37$294.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 765 found (best R:R 37.46, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
250/255260/272Aug 28$10.94$1.0610.32$244.06$270.94
275/277280/282Aug 5$1.82$0.1810.11$275.18$281.82
245/250260/272Aug 28$10.88$1.129.71$239.12$270.88
255/260270/275Aug 21$4.52$0.489.42$255.48$274.52
240/245260/272Aug 28$10.84$1.169.34$234.16$270.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$265.00$270.00$275.00Aug 21$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$3.46$6.54
$282.00$288.001:2Aug 6-$0.56$5.44
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.05$9.95
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.73%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.900.490.4%2.73%3.10%259
$289.00Aug 28$7.650.510.0%2.65%2.67%133
$291.00Sep 4$7.340.470.7%2.54%3.25%109120
$290.00Aug 28$7.070.490.4%2.45%2.81%153235
$292.00Sep 4$6.800.461.1%2.35%3.41%1229
$289.00Aug 21$6.760.510.0%2.34%2.36%56100
$291.00Aug 28$6.510.470.7%2.25%2.97%18153
$293.00Sep 4$6.280.441.4%2.17%3.58%2624
$290.00Aug 21$6.180.490.4%2.14%2.51%17616.4K
$292.00Aug 28$5.970.451.1%2.07%3.13%157162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,747
Total Puts 749,933
Put/Call Ratio 3.28
Net Difference -521,186

Prior's Put/Call Breakdown

Total Calls 341,461
Total Puts 549,646
Put/Call Ratio 1.61
Net Difference -208,185

Prior 7-Day Put/Call Summary

Total Calls 2,414,732
Total Puts 6,100,518
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All