Tour v452
IWM
iShares Russell 2000 ETF
$289.48 -1.33%
(7/29 11:55) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 12:05)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 968,664
Calls: 226,171 (23%)
Puts: 742,493 (77%)
Prior (07/28) 854,455
Calls: 335,412 (39%)
Puts: 519,043 (61%)
Current vs Prior +13.37%
Calls: -32.57% (Calls)
Puts: +43.05% (Puts)
Prior 7-Day Total 8,469,571
Calls: 2,398,528 (28%)
Puts: 6,071,043 (72%)
Prior 7-Day Average 1,209,938
Calls: 342,646 (28%)
Puts: 867,291 (72%)
Current vs Prior 7-Day Avg -19.94%
Calls: -33.99%
Puts: -14.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $155.60M
Calls: $20.09M (13%)
Puts: $135.50M (87%)
Prior (07/28) $79.42M
Calls: $44.27M (56%)
Puts: $35.15M (44%)
Current vs Prior +95.92%
Calls: -54.61%
Puts: +285.53%
Prior 7-Day Total $1.09B
Calls: $192.98M (18%)
Puts: $900.43M (82%)
Prior 7-Day Average $156.20M
Calls: $27.57M (18%)
Puts: $128.63M (82%)
Current vs Prior 7-Day Avg -0.39%
Calls: -27.11%
Puts: +5.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 3.28
Prior (07/28) 1.55
Current vs Prior +112.14%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg +16.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 1.86%1.52% | 2.20%2.20% | 3.22%4.65% | 6.59%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +4.44% | +3.46%+4.43% | +6.52%+6.52% | +6.73%+5.34% | +4.07%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +23.81% | +14.03%+106.61% | +36.96%+44.78% | +12.33%+1.76% | +1.67%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +4.44% | +3.46%+4.43% | +6.52%+6.52% | +6.73%+5.34% | +4.07%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.12%
Calls: 0.92% | 1.11%
Puts: 1.35% | 1.12%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -46.23% | -54.66%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -74.98% | -67.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($135.50M) vs calls ($20.09M). Elevated premium activity with dollar volume up 96% vs prior. Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.3829.54$29.460.5%151.00--
$261.00Jul 2928.3828.54$28.460.6%151.00--
$262.00Jul 2927.3827.54$27.460.6%121.00--
$263.00Jul 2926.3826.54$26.460.6%121.00--
$289.00Jul 313.233.25$3.240.6%3340.53220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2934.4734.63$34.550.5%71.00--
$323.00Jul 2933.4733.63$33.550.5%171.00--
$322.00Jul 2932.4732.63$32.550.5%171.00--
$321.00Jul 2931.4631.63$31.550.5%81.00--
$320.00Jul 2930.4630.63$30.550.6%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%3760.032.2K
$309.00Aug 70.050.06$0.0616.7%2740.022.7K
$320.00Aug 210.050.06$0.0616.7%190.017.4K
$298.00Jul 290.060.07$0.0714.3%8.0K0.032.3K
$302.00Jul 310.060.07$0.0714.3%2470.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%4.9K0.02307
$267.00Jul 310.050.06$0.0616.7%100.019.5K
$260.00Aug 30.050.06$0.0616.7%150.0115
$268.00Jul 310.060.07$0.0714.3%40.021.3K
$261.00Aug 30.060.07$0.0714.3%20.0165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.3829.54$29.460.5%151.00--
$261.00Jul 2928.3828.54$28.460.6%151.00--
$262.00Jul 2927.3827.54$27.460.6%121.00--
$263.00Jul 2926.3826.54$26.460.6%121.00--
$264.00Jul 2925.3825.54$25.460.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.4513.95$13.703.6%--1.0085
$304.00Jul 3113.7115.40$14.5611.6%--1.0028
$305.00Jul 3114.7516.41$15.5810.7%--1.0052
$310.00Jul 2920.4720.63$20.550.8%181.00--
$311.00Jul 2921.4721.63$21.550.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 967.5K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.270.28$0.283.6%27.9K0.1213.4K
$293.00Jul 290.650.66$0.661.5%27.2K0.233.0K
$292.00Jul 290.920.94$0.932.2%14.9K0.301.4K
$296.00Jul 290.170.18$0.185.6%14.7K0.084.7K
$294.00Jul 290.430.44$0.442.3%12.5K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.592.64$2.621.9%80.2K0.2425.6K
$280.00Jul 300.200.21$0.214.8%59.2K0.074.5K
$283.00Jul 300.490.51$0.504.0%56.9K0.1511.6K
$285.00Jul 311.271.32$1.303.8%41.0K0.2794.9K
$279.00Aug 212.983.03$3.011.7%40.3K0.2758.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 258.4%, max 869.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4110.4%18.4%501.1%56997
$260.00Jul 29Aug 28166.3%29.4%466.0%1525
$308.00Jul 29Sep 4101.0%18.7%440.3%13125
$261.00Jul 29Aug 21160.8%30.4%428.8%1512
$307.00Jul 29Sep 496.2%18.9%410.4%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4168.6%17.4%869.8%18--
$320.00Jul 29Aug 21155.6%17.6%783.2%855
$240.00Jul 29Sep 4277.9%34.8%697.3%--473
$317.00Jul 29Aug 10142.3%19.1%646.5%28--
$316.00Jul 29Aug 10137.9%19.1%621.6%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 149.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
$301.00$320.00Aug 12$0.83$18.17$0.8321.89$301.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$265.00$250.00Aug 11$0.33$14.67$0.3344.45$264.67
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 68.57, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 3$15.77$15.77$0.2368.57$275.77
$262.00$266.00Aug 7$3.89$3.89$0.1135.36$265.89
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$240.00$245.00Aug 28$4.86$4.86$0.1434.71$244.86
$250.00$276.00Aug 4$25.18$25.18$0.8230.71$275.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$302.00Aug 28$2.87$2.87$0.1322.08$302.13
$312.00$299.00Aug 10$12.43$12.43$0.5721.81$299.57
$305.00$302.00Aug 3$2.84$2.84$0.1617.75$302.16
$302.00$299.00Aug 3$2.81$2.81$0.1914.79$299.19
$302.00$297.00Aug 4$4.62$4.62$0.3812.16$297.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 29Jul 31$0.05128.2%48.2%
$298.00Jul 29Jul 30$0.0771.2%32.8%
$302.50Aug 7Aug 10$0.0919.6%18.1%
$240.00Jul 31Aug 7$0.1079.3%50.2%
$260.00Jul 29Jul 31$0.11166.3%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0571.2%32.8%
$309.00Jul 29Aug 21$0.05105.7%17.8%
$268.00Jul 29Jul 31$0.06122.7%47.4%
$276.00Jul 29Jul 30$0.0689.7%43.7%
$300.00Jul 29Jul 30$0.0775.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 1.34% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.17$1.70$3.87$285.13$292.871.34%
$290.00Jul 29$1.69$2.22$3.91$286.09$293.911.35%
$288.00Jul 29$2.74$1.25$3.99$284.01$291.991.38%
$291.00Jul 29$1.27$2.80$4.07$286.93$295.071.41%
$287.00Jul 29$3.37$0.90$4.27$282.73$291.271.48%
$292.00Jul 29$0.93$3.47$4.40$287.60$296.401.52%
$286.00Jul 29$4.09$0.62$4.71$281.29$290.711.63%
$293.00Jul 29$0.66$4.19$4.85$288.15$297.851.68%
$290.00Jul 30$2.19$2.69$4.88$285.12$294.881.69%
$289.00Jul 30$2.70$2.21$4.91$284.09$293.911.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.44$0.42$0.86$284.14$294.86
$293.00$285.00Jul 29$0.66$0.42$1.08$283.92$294.08
$294.00$286.00Jul 29$0.44$0.62$1.06$284.94$295.06
$293.00$286.00Jul 29$0.66$0.62$1.28$284.72$294.28
$294.00$287.00Jul 29$0.44$0.90$1.34$285.66$295.34
$292.00$285.00Jul 29$0.93$0.42$1.35$283.65$293.35
$292.00$286.00Jul 29$0.93$0.62$1.55$284.45$293.55
$293.00$287.00Jul 29$0.66$0.90$1.56$285.44$294.56
$294.00$285.00Jul 30$0.72$0.86$1.58$283.42$295.58
$291.00$285.00Jul 29$1.27$0.42$1.69$283.31$292.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 742 found (best R:R 37.46, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.87$0.1337.46$255.13$269.87
250/255265/270Aug 21$4.80$0.2024.00$250.20$269.80
245/250265/270Aug 21$4.77$0.2320.74$245.23$269.77
250/255260/272Aug 28$11.30$0.7016.14$243.70$271.30
245/250260/272Aug 28$11.24$0.7614.79$238.76$271.24
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
240/245260/272Aug 28$11.21$0.7914.19$233.79$271.21
275/277280/282Aug 5$1.83$0.1710.76$275.17$281.83
255/260270/275Aug 21$4.53$0.479.64$255.47$274.53
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$292.00$293.00$294.00Jul 29$0.05$0.9519.00
$283.00$284.00$285.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
$250.00$260.00$270.00Aug 12$0.29$9.7133.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$3.76$6.24
$282.00$288.001:2Aug 6-$0.78$5.22
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.04$9.96
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.150.500.2%2.82%3.00%259
$291.00Sep 4$7.580.480.5%2.62%3.14%109120
$290.00Aug 28$7.340.500.2%2.54%2.72%153235
$292.00Sep 4$7.030.460.9%2.43%3.30%1229
$291.00Aug 28$6.770.480.5%2.34%2.86%18153
$293.00Sep 4$6.510.441.2%2.25%3.46%2624
$290.00Aug 21$6.460.490.2%2.23%2.41%17616.4K
$292.00Aug 28$6.210.460.9%2.15%3.02%157162
$294.00Sep 4$6.000.421.6%2.07%3.63%3720
$292.50Aug 28$5.960.451.0%2.06%3.10%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,171
Total Puts 742,493
Put/Call Ratio 3.28
Net Difference -516,322

Prior's Put/Call Breakdown

Total Calls 335,412
Total Puts 519,043
Put/Call Ratio 1.55
Net Difference -183,631

Prior 7-Day Put/Call Summary

Total Calls 2,398,528
Total Puts 6,071,043
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All