Tour v452
IWM
iShares Russell 2000 ETF
$289.11 -1.45%
(7/29 11:50) ◀
|
Wednesday, July 29, 2026 (11:55am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:55 ▶

Option Volume

Detail
ℹ
Current (07/29 11:55am) 955,826
Calls: 220,506 (23%)
Puts: 735,320 (77%)
Prior (07/28) 844,870
Calls: 332,761 (39%)
Puts: 512,109 (61%)
Current vs Prior +13.13%
Calls: -33.73% (Calls)
Puts: +43.59% (Puts)
Prior 7-Day Total 8,416,618
Calls: 2,385,180 (28%)
Puts: 6,031,438 (72%)
Prior 7-Day Average 1,202,374
Calls: 340,740 (28%)
Puts: 861,634 (72%)
Current vs Prior 7-Day Avg -20.51%
Calls: -35.29%
Puts: -14.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:55am) $161.93M
Calls: $17.96M (11%)
Puts: $143.96M (89%)
Prior (07/28) $79.04M
Calls: $44.00M (56%)
Puts: $35.03M (44%)
Current vs Prior +104.88%
Calls: -59.18%
Puts: +310.92%
Prior 7-Day Total $1.08B
Calls: $191.71M (18%)
Puts: $888.77M (82%)
Prior 7-Day Average $154.36M
Calls: $27.39M (18%)
Puts: $126.97M (82%)
Current vs Prior 7-Day Avg +4.90%
Calls: -34.41%
Puts: +13.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:55am) 3.33
Prior (07/28) 1.54
Current vs Prior +116.68%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg +18.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:55am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 1.89%1.53% | 2.22%2.22% | 3.23%4.66% | 6.59%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +5.29% | +5.13%+5.29% | +7.50%+7.50% | +7.33%+5.55% | +4.10%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +24.82% | +15.88%+108.30% | +38.22%+46.11% | +12.96%+1.97% | +1.70%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +5.29% | +5.13%+5.29% | +7.50%+7.50% | +7.33%+5.55% | +4.10%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.74%
Calls: 0.51% | 0.79%
Puts: 0.82% | 0.68%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -68.40% | -70.04%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -85.30% | -78.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($143.96M) vs calls ($17.96M). Massive premium surge with dollar volume up 105% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 292.502.51$2.510.4%6690.6030
$289.00Jul 291.971.98$1.980.5%2.2K0.52153
$260.00Jul 2929.0129.16$29.090.5%151.00--
$262.00Jul 2927.0227.16$27.090.5%121.00--
$261.00Jul 2928.0128.16$28.090.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 2933.8533.99$33.920.4%171.00--
$322.00Jul 2932.8532.99$32.920.4%171.00--
$321.00Jul 2931.8531.99$31.920.4%81.00--
$320.00Jul 2930.8530.99$30.920.5%81.00--
$319.00Jul 2929.8529.99$29.920.5%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.0K0.032.3K
$300.00Jul 300.050.06$0.0616.7%3760.032.2K
$309.00Aug 70.050.06$0.0616.7%2740.022.7K
$320.00Aug 210.050.06$0.0616.7%190.017.4K
$302.00Jul 310.060.07$0.0714.3%2470.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%2.0K0.034.4K
$274.00Jul 300.050.06$0.0616.7%250.023.0K
$266.00Jul 310.050.06$0.0616.7%4950.011.6K
$275.00Jul 300.060.07$0.0714.3%4.9K0.02307
$260.00Aug 30.060.07$0.0714.3%150.0115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.0129.16$29.090.5%151.00--
$261.00Jul 2928.0128.16$28.090.5%151.00--
$262.00Jul 2927.0227.16$27.090.5%121.00--
$263.00Jul 2926.0026.16$26.080.6%121.00--
$264.00Jul 2925.0225.16$25.090.6%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.8114.12$13.972.2%--1.0085
$304.00Jul 3114.7515.11$14.932.4%--1.0028
$305.00Jul 3115.7516.10$15.932.2%--1.0052
$310.00Jul 2920.8520.99$20.920.7%181.00--
$311.00Jul 2921.8521.99$21.920.6%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 954.7K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.230.24$0.244.2%27.6K0.1113.4K
$293.00Jul 290.560.57$0.561.8%27.0K0.223.0K
$296.00Jul 290.140.15$0.156.7%14.6K0.074.7K
$292.00Jul 290.810.82$0.821.2%14.5K0.281.4K
$294.00Jul 290.370.38$0.382.6%12.4K0.163.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.692.73$2.711.5%80.2K0.2425.6K
$280.00Jul 300.250.26$0.263.8%58.1K0.084.5K
$283.00Jul 300.590.60$0.601.7%55.7K0.1711.6K
$285.00Jul 311.421.44$1.431.4%41.0K0.2994.9K
$279.00Aug 213.093.14$3.121.6%40.3K0.2758.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 256.5%, max 860.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4110.5%18.4%500.8%56997
$260.00Jul 29Aug 28163.6%29.3%457.6%1525
$308.00Jul 29Sep 4101.2%18.7%441.1%13125
$261.00Jul 29Aug 21158.2%30.4%419.6%1512
$307.00Jul 29Sep 496.4%18.9%411.0%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4168.1%17.5%860.8%18--
$320.00Jul 29Aug 21155.2%17.8%774.2%855
$240.00Jul 29Sep 4274.1%34.7%689.3%--473
$317.00Jul 29Aug 10142.1%19.2%638.7%28--
$316.00Jul 29Aug 10137.6%19.3%614.2%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 139.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$310.00Aug 11$0.25$5.75$0.2523.00$304.25
$301.00$320.00Aug 12$0.80$18.20$0.8022.75$301.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$260.00$250.00Aug 12$0.20$9.80$0.2049.00$259.80
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 49.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$276.00Aug 4$25.37$25.37$0.6340.27$275.37
$260.00$276.00Aug 3$15.60$15.60$0.4039.00$275.60
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$312.00$299.00Aug 10$12.34$12.34$0.6618.70$299.66
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.66$3.66$0.3410.76$305.34
$323.00$302.00Sep 4$19.19$19.19$1.8110.60$303.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0772.1%33.0%
$250.00Jul 31Aug 4$0.0869.5%46.0%
$302.50Aug 7Aug 10$0.0819.7%18.2%
$297.00Jul 29Jul 30$0.1072.5%33.6%
$260.00Jul 29Jul 31$0.13163.6%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0582.0%28.8%
$268.00Jul 29Jul 31$0.06120.5%46.9%
$275.00Jul 29Jul 30$0.0682.7%44.7%
$298.00Jul 29Jul 30$0.0672.1%33.0%
$276.00Jul 29Jul 30$0.0787.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 1.34% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$1.98$1.90$3.88$285.12$292.881.34%
$288.00Jul 29$2.51$1.42$3.93$284.07$291.931.36%
$290.00Jul 29$1.52$2.44$3.96$286.04$293.961.37%
$287.00Jul 29$3.11$1.04$4.15$282.85$291.151.44%
$291.00Jul 29$1.13$3.06$4.19$286.81$295.191.45%
$286.00Jul 29$3.81$0.73$4.54$281.46$290.541.57%
$292.00Jul 29$0.82$3.75$4.57$287.43$296.571.58%
$289.00Jul 30$2.53$2.43$4.96$284.04$293.961.72%
$290.00Jul 30$2.04$2.94$4.98$285.02$294.981.72%
$285.00Jul 29$4.56$0.50$5.06$279.94$290.061.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.38$0.50$0.88$284.12$294.88
$293.00$285.00Jul 29$0.56$0.50$1.06$283.94$294.06
$294.00$286.00Jul 29$0.38$0.73$1.11$284.89$295.11
$293.00$286.00Jul 29$0.56$0.73$1.29$284.71$294.29
$292.00$285.00Jul 29$0.82$0.50$1.32$283.68$293.32
$294.00$287.00Jul 29$0.38$1.04$1.42$285.58$295.42
$292.00$286.00Jul 29$0.82$0.73$1.55$284.45$293.55
$293.00$287.00Jul 29$0.56$1.04$1.60$285.40$294.60
$291.00$285.00Jul 29$1.13$0.50$1.63$283.37$292.63
$294.00$285.00Jul 30$0.65$1.00$1.65$283.35$295.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 766 found (best R:R 37.46, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
250/255260/270Aug 14$9.49$0.5118.61$245.51$269.49
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250265/270Aug 21$4.62$0.3812.16$245.38$269.62
275/277280/282Aug 5$1.84$0.1611.50$275.16$281.84
250/255260/272Aug 28$10.92$1.0810.11$244.08$270.92
245/250260/272Aug 28$10.85$1.159.43$239.15$270.85
255/260270/275Aug 21$4.52$0.489.42$255.48$274.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$250.00$255.00$260.00Aug 14$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.59$6.41
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.64$5.36
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$7.990.490.3%2.76%3.07%259
$291.00Sep 4$7.440.480.7%2.57%3.23%109120
$290.00Aug 28$7.160.490.3%2.48%2.78%153235
$292.00Sep 4$6.870.461.0%2.38%3.38%1229
$291.00Aug 28$6.590.470.7%2.28%2.93%18153
$293.00Sep 4$6.370.441.4%2.20%3.55%2624
$290.00Aug 21$6.280.490.3%2.17%2.48%15416.4K
$292.00Aug 28$6.050.451.0%2.09%3.09%157162
$294.00Sep 4$5.850.421.7%2.02%3.71%3720
$292.50Aug 28$5.790.441.2%2.00%3.18%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,506
Total Puts 735,320
Put/Call Ratio 3.33
Net Difference -514,814

Prior's Put/Call Breakdown

Total Calls 332,761
Total Puts 512,109
Put/Call Ratio 1.54
Net Difference -179,348

Prior 7-Day Put/Call Summary

Total Calls 2,385,180
Total Puts 6,031,438
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All