Tour v452
IWM
iShares Russell 2000 ETF
$289.59 -1.29%
(7/29 11:45) ◀
|
Wednesday, July 29, 2026 (11:50am)
January 2026
|
▶ (7/29 11:55)
◀ 7/29 11:50 ▶

Option Volume

Detail
ℹ
Current (07/29 11:50am) 946,765
Calls: 216,956 (23%)
Puts: 729,809 (77%)
Prior (07/28) 830,431
Calls: 327,367 (39%)
Puts: 503,064 (61%)
Current vs Prior +14.01%
Calls: -33.73% (Calls)
Puts: +45.07% (Puts)
Prior 7-Day Total 8,364,393
Calls: 2,372,422 (28%)
Puts: 5,991,971 (72%)
Prior 7-Day Average 1,194,913
Calls: 338,917 (28%)
Puts: 855,995 (72%)
Current vs Prior 7-Day Avg -20.77%
Calls: -35.99%
Puts: -14.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:50am) $151.19M
Calls: $19.81M (13%)
Puts: $131.38M (87%)
Prior (07/28) $79.80M
Calls: $46.81M (59%)
Puts: $32.99M (41%)
Current vs Prior +89.46%
Calls: -57.68%
Puts: +298.26%
Prior 7-Day Total $1.08B
Calls: $188.71M (18%)
Puts: $888.23M (82%)
Prior 7-Day Average $153.85M
Calls: $26.96M (18%)
Puts: $126.89M (82%)
Current vs Prior 7-Day Avg -1.72%
Calls: -26.51%
Puts: +3.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:50am) 3.36
Prior (07/28) 1.54
Current vs Prior +118.90%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg +19.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:50am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 1.88%1.52% | 2.21%2.21% | 3.21%4.64% | 6.58%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +4.87% | +4.56%+4.87% | +6.97%+6.97% | +6.69%+5.21% | +4.03%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +24.32% | +15.26%+107.47% | +37.55%+45.40% | +12.28%+1.64% | +1.63%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +4.87% | +4.56%+4.87% | +6.97%+6.97% | +6.69%+5.21% | +4.03%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.92%
Calls: 0.44% | 0.71%
Puts: 0.93% | 1.13%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -67.45% | -62.75%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -84.86% | -73.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($131.38M) vs calls ($19.81M). Elevated premium activity with dollar volume up 89% vs prior. Extreme bearish P/C ratio of 3.36 - heavy put buying. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 292.252.26$2.260.4%2.1K0.55153
$260.00Jul 2929.5329.69$29.610.5%151.00--
$291.00Jul 301.811.82$1.820.5%1.2K0.41227
$261.00Jul 2928.5328.69$28.610.6%151.00--
$290.00Jul 291.751.76$1.760.6%8.3K0.47407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2934.3334.47$34.400.4%71.00--
$323.00Jul 2933.3333.48$33.410.4%171.00--
$322.00Jul 2932.3332.48$32.410.5%171.00--
$321.00Jul 2931.3331.48$31.410.5%81.00--
$320.00Jul 2930.3330.48$30.410.5%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%2720.022.7K
$320.00Aug 210.050.06$0.0616.7%190.017.4K
$298.00Jul 290.060.07$0.0714.3%8.0K0.042.3K
$302.00Jul 310.060.07$0.0714.3%2470.037.1K
$319.00Aug 210.060.07$0.0714.3%--0.01591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 310.050.06$0.0616.7%100.019.5K
$268.00Jul 310.060.07$0.0714.3%40.021.3K
$261.00Aug 30.060.07$0.0714.3%20.0165
$240.00Aug 70.060.07$0.0714.3%80.01521
$281.00Jul 290.070.08$0.0812.5%4.4K0.04786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.6029.96$29.781.2%31.00--
$250.00Aug 439.6039.97$39.780.9%--1.0040
$235.00Aug 2155.1855.56$55.370.7%--1.00551
$240.00Aug 2150.2550.63$50.440.8%--1.002.8K
$235.00Jul 3154.5054.87$54.690.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.379.51$9.441.5%131.0021
$300.00Jul 2910.3610.51$10.431.4%221.0043
$301.00Jul 2911.3511.50$11.431.3%21.0012
$302.00Jul 2912.3412.49$12.421.2%21.0012
$308.00Jul 2918.3318.49$18.410.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 945.6K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.300.31$0.313.2%27.6K0.1313.4K
$293.00Jul 290.690.70$0.701.4%26.9K0.243.0K
$296.00Jul 290.190.20$0.205.0%14.6K0.094.7K
$292.00Jul 290.970.98$0.981.0%14.2K0.311.4K
$294.00Jul 290.460.47$0.472.1%12.3K0.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.562.60$2.581.6%80.2K0.2325.6K
$280.00Jul 300.210.22$0.224.5%58.0K0.074.5K
$283.00Jul 300.500.51$0.512.0%55.7K0.1511.6K
$279.00Aug 212.952.98$2.971.0%40.3K0.2758.5K
$285.00Jul 311.271.28$1.270.8%39.6K0.2794.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 256.0%, max 845.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4107.6%18.3%486.3%56997
$260.00Jul 29Aug 28163.8%29.3%458.5%1525
$308.00Jul 29Sep 498.3%18.7%426.3%13125
$261.00Jul 29Aug 21158.5%30.4%421.4%1512
$307.00Jul 29Sep 493.7%18.9%396.5%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4164.7%17.4%845.1%18--
$320.00Jul 29Aug 21151.9%17.6%765.3%855
$240.00Jul 29Sep 4273.2%34.8%684.4%--473
$317.00Jul 29Aug 10138.9%19.6%607.0%28--
$316.00Jul 29Aug 10134.5%19.0%606.6%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 139.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
$301.00$320.00Aug 12$0.83$18.17$0.8321.89$301.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$269.00$264.00Aug 4$0.10$4.90$0.1049.00$268.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 51.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.50$25.50$0.5051.00$275.50
$260.00$276.00Aug 3$15.67$15.67$0.3347.48$275.67
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 14$4.82$4.82$0.1826.78$259.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.27$12.27$0.7316.81$299.73
$302.00$299.00Aug 3$2.83$2.83$0.1716.65$299.17
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$323.00$302.00Sep 4$19.05$19.05$1.959.77$303.95
$309.00$305.00Aug 21$3.60$3.60$0.409.00$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0570.1%32.5%
$250.00Jul 31Aug 4$0.0770.4%46.4%
$298.00Jul 29Jul 30$0.0871.0%32.8%
$302.50Aug 7Aug 10$0.0819.5%18.0%
$260.00Jul 29Jul 31$0.12163.8%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.06121.1%47.5%
$276.00Jul 29Jul 30$0.0688.9%43.9%
$300.00Jul 29Jul 30$0.0672.6%32.3%
$308.00Jul 29Aug 14$0.0698.3%18.0%
$311.00Jul 29Aug 21$0.06112.1%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 1.35% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.26$1.65$3.91$285.09$292.911.35%
$290.00Jul 29$1.76$2.15$3.91$286.09$293.911.35%
$288.00Jul 29$2.83$1.21$4.04$283.96$292.041.40%
$291.00Jul 29$1.34$2.72$4.06$286.94$295.061.40%
$287.00Jul 29$3.48$0.87$4.35$282.65$291.351.50%
$292.00Jul 29$0.98$3.37$4.35$287.65$296.351.50%
$286.00Jul 29$4.21$0.60$4.81$281.19$290.811.66%
$293.00Jul 29$0.70$4.10$4.80$288.20$297.801.66%
$290.00Jul 30$2.28$2.65$4.93$285.07$294.931.70%
$289.00Jul 30$2.80$2.17$4.97$284.03$293.971.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.47$0.41$0.88$284.12$294.88
$294.00$286.00Jul 29$0.47$0.60$1.07$284.93$295.07
$293.00$285.00Jul 29$0.70$0.41$1.11$283.89$294.11
$293.00$286.00Jul 29$0.70$0.60$1.30$284.70$294.30
$294.00$287.00Jul 29$0.47$0.87$1.34$285.66$295.34
$292.00$285.00Jul 29$0.98$0.41$1.39$283.61$293.39
$293.00$287.00Jul 29$0.70$0.87$1.57$285.43$294.57
$292.00$286.00Jul 29$0.98$0.60$1.58$284.42$293.58
$294.00$285.00Jul 30$0.76$0.86$1.62$283.38$295.62
$294.00$288.00Jul 29$0.47$1.21$1.68$286.32$295.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 751 found (best R:R 40.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
245/250265/270Aug 21$4.64$0.3612.89$245.36$269.64
275/277280/282Aug 5$1.85$0.1512.33$275.15$281.85
250/255260/272Aug 28$10.96$1.0410.54$244.04$270.96
255/260270/275Aug 21$4.54$0.469.87$255.46$274.54
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
245/250260/272Aug 28$10.89$1.119.81$239.11$270.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.87$6.13
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.80$5.20
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.230.500.1%2.84%2.98%259
$291.00Sep 4$7.660.480.5%2.65%3.13%109120
$290.00Aug 28$7.410.500.1%2.56%2.70%153235
$292.00Sep 4$7.100.470.8%2.45%3.28%1229
$291.00Aug 28$6.840.480.5%2.36%2.85%18153
$293.00Sep 4$6.560.451.2%2.27%3.44%2624
$290.00Aug 21$6.520.500.1%2.25%2.39%15116.4K
$292.00Aug 28$6.290.460.8%2.17%3.00%157162
$294.00Sep 4$6.050.421.5%2.09%3.61%3720
$292.50Aug 28$6.020.451.0%2.08%3.08%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,956
Total Puts 729,809
Put/Call Ratio 3.36
Net Difference -512,853

Prior's Put/Call Breakdown

Total Calls 327,367
Total Puts 503,064
Put/Call Ratio 1.54
Net Difference -175,697

Prior 7-Day Put/Call Summary

Total Calls 2,372,422
Total Puts 5,991,971
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All