Tour v452
IWM
iShares Russell 2000 ETF
$289.30 -1.39%
(7/29 11:40) ◀
|
Wednesday, July 29, 2026 (11:45am)
January 2026
|
▶ (7/29 11:50)
◀ 7/29 11:45 ▶

Option Volume

Detail
ℹ
Current (07/29 11:45am) 933,899
Calls: 213,563 (23%)
Puts: 720,336 (77%)
Prior (07/28) 813,808
Calls: 317,423 (39%)
Puts: 496,385 (61%)
Current vs Prior +14.76%
Calls: -32.72% (Calls)
Puts: +45.12% (Puts)
Prior 7-Day Total 8,309,613
Calls: 2,358,810 (28%)
Puts: 5,950,803 (72%)
Prior 7-Day Average 1,187,087
Calls: 336,972 (28%)
Puts: 850,114 (72%)
Current vs Prior 7-Day Avg -21.33%
Calls: -36.62%
Puts: -15.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:45am) $152.77M
Calls: $17.61M (12%)
Puts: $135.17M (88%)
Prior (07/28) $78.08M
Calls: $44.48M (57%)
Puts: $33.60M (43%)
Current vs Prior +95.66%
Calls: -60.42%
Puts: +302.31%
Prior 7-Day Total $1.07B
Calls: $188.36M (18%)
Puts: $877.33M (82%)
Prior 7-Day Average $152.24M
Calls: $26.91M (18%)
Puts: $125.33M (82%)
Current vs Prior 7-Day Avg +0.35%
Calls: -34.56%
Puts: +7.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:45am) 3.37
Prior (07/28) 1.56
Current vs Prior +115.69%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg +19.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:45am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 1.87%1.51% | 2.19%2.19% | 3.21%4.64% | 6.58%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +4.26% | +3.90%+4.26% | +6.08%+6.08% | +6.45%+5.09% | +3.92%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +23.60% | +14.53%+106.27% | +36.40%+44.19% | +12.03%+1.52% | +1.52%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +4.26% | +3.90%+4.26% | +6.08%+6.08% | +6.45%+5.09% | +3.92%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 1.11%
Calls: 0.48% | 1.14%
Puts: 0.43% | 1.08%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -78.77% | -55.06%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -90.12% | -67.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($135.17M) vs calls ($17.61M). Elevated premium activity with dollar volume up 96% vs prior. Extreme bearish P/C ratio of 3.37 - heavy put buying. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 312.142.15$2.150.5%1.3K0.413.4K
$289.00Jul 292.072.08$2.080.5%1.9K0.53153
$260.00Jul 2929.2329.39$29.310.5%151.00--
$245.00Aug 2845.3445.59$45.470.5%470.9497
$261.00Jul 2928.2328.39$28.310.6%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 292.292.30$2.300.4%23.9K0.555.3K
$323.00Jul 2933.6333.78$33.710.4%171.00--
$322.00Jul 2932.6332.78$32.710.5%171.00--
$321.00Jul 2931.6331.78$31.710.5%81.00--
$320.00Jul 2930.6330.78$30.710.5%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.0K0.032.3K
$300.00Jul 300.050.06$0.0616.7%3760.032.2K
$310.00Aug 100.050.06$0.0616.7%--0.0233
$320.00Aug 210.050.06$0.0616.7%190.017.4K
$302.00Jul 310.060.07$0.0714.3%2470.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 310.050.06$0.0616.7%4950.011.6K
$267.00Jul 310.050.06$0.0616.7%100.019.5K
$275.00Jul 300.060.07$0.0714.3%4.9K0.02307
$268.00Jul 310.060.07$0.0714.3%--0.021.3K
$261.00Aug 30.060.07$0.0714.3%20.0165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.3329.67$29.501.2%31.00--
$250.00Aug 439.3439.67$39.510.8%--1.0040
$235.00Aug 2154.9155.26$55.080.6%--1.00551
$240.00Aug 2149.9850.32$50.150.7%--1.002.8K
$235.00Jul 3154.2454.57$54.410.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.669.80$9.731.4%121.0021
$300.00Jul 2910.6510.79$10.721.3%221.0043
$301.00Jul 2911.6511.79$11.721.2%21.0012
$302.00Jul 2912.6412.78$12.711.1%21.0012
$308.00Jul 2918.6318.78$18.700.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 932.8K, top 80.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.250.26$0.263.8%27.5K0.1113.4K
$293.00Jul 290.590.60$0.601.7%26.7K0.223.0K
$296.00Jul 290.150.16$0.166.3%14.5K0.084.7K
$292.00Jul 290.860.87$0.871.1%14.1K0.291.4K
$294.00Jul 290.390.40$0.402.5%12.1K0.163.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.602.65$2.631.9%80.1K0.2425.6K
$280.00Jul 300.220.23$0.234.3%55.5K0.074.5K
$283.00Jul 300.520.54$0.533.8%53.9K0.1611.6K
$279.00Aug 213.003.04$3.021.3%40.3K0.2758.5K
$285.00Jul 311.301.34$1.323.0%39.5K0.2894.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 251.7%, max 843.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4107.9%18.3%488.4%56997
$260.00Jul 29Aug 28161.5%29.2%452.8%1525
$308.00Jul 29Sep 498.7%18.6%429.8%13125
$261.00Jul 29Aug 21156.2%30.3%416.0%1512
$307.00Jul 29Sep 494.1%18.8%400.3%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4164.5%17.4%843.7%18--
$320.00Jul 29Aug 21151.9%17.7%759.3%855
$240.00Jul 29Sep 4270.2%34.8%676.7%--473
$317.00Jul 29Aug 10138.9%19.1%626.2%28--
$316.00Jul 29Aug 10134.6%19.2%602.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 149.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$301.00$320.00Aug 12$0.79$18.21$0.7923.05$301.79
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$265.00$250.00Aug 11$0.33$14.67$0.3344.45$264.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$250.00$276.00Aug 4$25.45$25.45$0.5546.27$275.45
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$260.00$276.00Aug 3$15.60$15.60$0.4039.00$275.60
$255.00$260.00Aug 14$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.85$2.85$0.1519.00$299.15
$312.00$299.00Aug 10$12.31$12.31$0.6917.84$299.69
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$323.00$302.00Sep 4$19.12$19.12$1.8810.17$303.88
$309.00$305.00Aug 21$3.64$3.64$0.3610.11$305.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0769.9%32.4%
$302.50Aug 7Aug 10$0.0819.6%18.0%
$250.00Jul 31Aug 4$0.0969.6%46.1%
$297.00Jul 29Jul 30$0.1070.2%32.8%
$260.00Jul 29Jul 31$0.13161.5%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 29Jul 30$0.0592.8%44.9%
$308.00Jul 29Aug 14$0.0598.7%18.1%
$268.00Jul 29Jul 31$0.06119.1%47.1%
$276.00Jul 29Jul 30$0.0687.0%43.2%
$298.00Jul 29Jul 30$0.0669.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 1.33% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.08$1.76$3.84$285.16$292.841.33%
$290.00Jul 29$1.61$2.30$3.91$286.09$293.911.35%
$288.00Jul 29$2.62$1.31$3.93$284.07$291.931.36%
$291.00Jul 29$1.19$2.89$4.08$286.92$295.081.41%
$287.00Jul 29$3.25$0.94$4.19$282.81$291.191.45%
$292.00Jul 29$0.87$3.57$4.44$287.56$296.441.53%
$286.00Jul 29$3.96$0.65$4.61$281.39$290.611.59%
$293.00Jul 29$0.60$4.30$4.90$288.10$297.901.69%
$290.00Jul 30$2.12$2.78$4.90$285.10$294.901.69%
$289.00Jul 30$2.63$2.28$4.91$284.09$293.911.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.29% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.40$0.44$0.84$284.16$294.84
$293.00$285.00Jul 29$0.60$0.44$1.04$283.96$294.04
$294.00$286.00Jul 29$0.40$0.65$1.05$284.95$295.05
$293.00$286.00Jul 29$0.60$0.65$1.25$284.75$294.25
$292.00$285.00Jul 29$0.87$0.44$1.31$283.69$293.31
$294.00$287.00Jul 29$0.40$0.94$1.34$285.66$295.34
$292.00$286.00Jul 29$0.87$0.65$1.52$284.48$293.52
$293.00$287.00Jul 29$0.60$0.94$1.54$285.46$294.54
$294.00$285.00Jul 30$0.68$0.90$1.58$283.42$295.58
$291.00$285.00Jul 29$1.19$0.44$1.63$283.37$292.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 751 found (best R:R 40.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250265/270Aug 21$4.63$0.3712.51$245.37$269.63
275/277280/282Aug 5$1.85$0.1512.33$275.15$281.85
250/255260/272Aug 28$10.93$1.0710.21$244.07$270.93
245/250260/272Aug 28$10.88$1.129.71$239.12$270.88
255/260270/275Aug 21$4.53$0.479.64$255.47$274.53
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$265.00$270.00$275.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $--, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.68$6.32
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.69$5.31
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 30$0.00$20.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.04$9.96
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.090.500.2%2.80%3.04%259
$291.00Sep 4$7.520.480.6%2.60%3.19%109120
$290.00Aug 28$7.250.490.2%2.51%2.75%153235
$292.00Sep 4$6.970.460.9%2.41%3.34%1229
$291.00Aug 28$6.670.480.6%2.31%2.89%18153
$293.00Sep 4$6.440.441.3%2.23%3.51%2624
$290.00Aug 21$6.360.490.2%2.20%2.44%14116.4K
$292.00Aug 28$6.140.450.9%2.12%3.06%157162
$294.00Sep 4$5.930.421.6%2.05%3.67%3720
$292.50Aug 28$5.860.441.1%2.03%3.13%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,563
Total Puts 720,336
Put/Call Ratio 3.37
Net Difference -506,773

Prior's Put/Call Breakdown

Total Calls 317,423
Total Puts 496,385
Put/Call Ratio 1.56
Net Difference -178,962

Prior 7-Day Put/Call Summary

Total Calls 2,358,810
Total Puts 5,950,803
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All