Tour v452
IWM
iShares Russell 2000 ETF
$289.63 -1.28%
(7/29 11:10) ◀
|
Wednesday, July 29, 2026 (11:15am)
January 2026
|
▶ (7/29 11:20)
◀ 7/29 11:15 ▶

Option Volume

Detail
ℹ
Current (07/29 11:15am) 701,903
Calls: 194,589 (28%)
Puts: 507,314 (72%)
Prior (07/28) 671,895
Calls: 247,963 (37%)
Puts: 423,932 (63%)
Current vs Prior +4.47%
Calls: -21.52% (Calls)
Puts: +19.67% (Puts)
Prior 7-Day Total 7,339,469
Calls: 2,279,503 (31%)
Puts: 5,059,966 (69%)
Prior 7-Day Average 1,048,495
Calls: 325,643 (31%)
Puts: 722,852 (69%)
Current vs Prior 7-Day Avg -33.06%
Calls: -40.24%
Puts: -29.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:15am) $123.85M
Calls: $16.18M (13%)
Puts: $107.67M (87%)
Prior (07/28) $60.77M
Calls: $23.71M (39%)
Puts: $37.06M (61%)
Current vs Prior +103.80%
Calls: -31.76%
Puts: +190.55%
Prior 7-Day Total $913.08M
Calls: $189.81M (21%)
Puts: $723.28M (79%)
Prior 7-Day Average $130.44M
Calls: $27.12M (21%)
Puts: $103.33M (79%)
Current vs Prior 7-Day Avg -5.05%
Calls: -40.32%
Puts: +4.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:15am) 2.61
Prior (07/28) 1.71
Current vs Prior +52.49%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:15am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.50% | 1.88%1.50% | 2.20%2.20% | 3.22%4.65% | 6.58%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +3.43% | +4.36%+3.43% | +6.46%+6.46% | +6.91%+5.44% | +3.96%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +22.62% | +15.03%+104.62% | +36.89%+44.70% | +12.51%+1.86% | +1.56%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +3.43% | +4.36%+3.43% | +6.46%+6.46% | +6.91%+5.44% | +3.96%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.92%
Calls: 0.90% | 1.07%
Puts: 0.94% | 0.76%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -56.60% | -62.75%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -79.81% | -73.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($107.67M) vs calls ($16.18M). Massive premium surge with dollar volume up 104% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 302.272.28$2.280.4%7140.48261
$260.00Jul 2929.5429.69$29.620.5%151.00--
$261.00Jul 2928.5428.69$28.620.5%151.00--
$262.00Jul 2927.5427.69$27.620.5%121.00--
$263.00Jul 2926.5426.70$26.620.6%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 2931.3131.45$31.380.4%51.00--
$320.00Jul 2930.3130.45$30.380.5%51.00--
$324.00Jul 2934.3134.47$34.390.5%71.00--
$319.00Jul 2929.3129.45$29.380.5%131.00--
$323.00Jul 2933.3133.47$33.390.5%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 300.050.06$0.0616.7%3640.032.2K
$306.00Aug 50.050.06$0.0616.7%--0.0215
$309.00Aug 70.050.06$0.0616.7%1690.022.7K
$315.00Aug 140.050.06$0.0616.7%120.018.6K
$320.00Aug 210.050.06$0.0616.7%180.017.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.3K0.034.4K
$273.00Jul 300.050.06$0.0616.7%360.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$266.00Jul 310.050.06$0.0616.7%20.011.6K
$235.00Aug 70.050.06$0.0616.7%--0.01140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.6729.98$29.831.0%31.00--
$250.00Aug 439.6639.98$39.820.8%--1.0040
$235.00Aug 2155.2155.57$55.390.6%--1.00551
$240.00Aug 2150.2850.64$50.460.7%--1.002.8K
$235.00Jul 3154.5454.89$54.720.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2910.3510.49$10.421.3%221.0043
$301.00Jul 2911.3411.48$11.411.2%21.0012
$302.00Jul 2912.3312.48$12.411.2%21.0012
$308.00Jul 2918.3218.47$18.400.8%61.00--
$309.00Jul 2919.3219.47$19.400.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 700.9K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.300.31$0.313.2%26.6K0.1313.4K
$293.00Jul 290.680.69$0.691.4%25.1K0.243.0K
$296.00Jul 290.180.19$0.195.3%13.5K0.094.7K
$292.00Jul 290.960.98$0.972.1%12.3K0.321.4K
$294.00Jul 290.460.47$0.472.1%11.6K0.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.552.59$2.571.6%60.1K0.2325.6K
$279.00Aug 212.932.98$2.961.7%40.2K0.2658.5K
$289.00Jul 291.611.62$1.620.6%31.1K0.446.0K
$285.00Jul 311.251.27$1.261.6%25.9K0.2794.9K
$286.00Jul 290.580.59$0.591.7%25.9K0.228.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 237.8%, max 786.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4100.8%18.4%448.4%4997
$260.00Jul 29Aug 28154.7%29.3%428.1%1525
$261.00Jul 29Aug 21149.6%30.4%392.7%1512
$308.00Jul 29Sep 492.1%18.7%392.7%10125
$307.00Jul 29Sep 487.7%18.9%364.9%20357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4154.6%17.5%786.1%18--
$320.00Jul 29Aug 21142.6%17.5%715.1%555
$240.00Jul 29Sep 4257.6%34.8%639.8%--473
$317.00Jul 29Aug 10130.3%18.9%589.8%28--
$316.00Jul 29Aug 10126.2%18.9%566.7%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 139.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.19$14.81$0.1977.95$321.19
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$310.00Aug 11$0.27$5.73$0.2721.22$304.27
$301.00$320.00Aug 12$0.87$18.13$0.8720.84$301.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$269.00$263.00Aug 4$0.11$5.89$0.1153.55$268.89
$265.00$250.00Aug 11$0.32$14.68$0.3245.88$264.68
$245.00$240.00Aug 28$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 716 found (best R:R 46.27, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.45$25.45$0.5546.27$275.45
$260.00$276.00Aug 3$15.65$15.65$0.3544.71$275.65
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$250.00$260.00Aug 14$9.73$9.73$0.2736.04$259.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.84$2.84$0.1617.75$299.16
$312.00$299.00Aug 10$12.24$12.24$0.7616.11$299.76
$307.00$305.00Aug 14$1.83$1.83$0.1710.76$305.17
$323.00$302.00Sep 4$19.05$19.05$1.959.77$303.95
$309.00$305.00Aug 21$3.60$3.60$0.409.00$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0568.0%32.2%
$298.00Jul 29Jul 30$0.0866.2%32.2%
$250.00Jul 31Aug 4$0.1070.1%47.0%
$302.50Aug 7Aug 10$0.1019.4%18.1%
$297.00Jul 29Jul 30$0.1266.9%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 29Aug 14$0.0592.1%18.0%
$267.00Jul 29Jul 31$0.06119.5%49.4%
$274.00Jul 29Jul 30$0.0684.4%48.0%
$275.00Jul 29Jul 30$0.0689.7%46.5%
$298.00Jul 29Jul 30$0.0666.2%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 1.33% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.23$1.62$3.85$285.15$292.851.33%
$290.00Jul 29$1.74$2.12$3.86$286.14$293.861.33%
$288.00Jul 29$2.81$1.19$4.00$284.00$292.001.38%
$291.00Jul 29$1.32$2.70$4.02$286.98$295.021.39%
$287.00Jul 29$3.46$0.85$4.31$282.69$291.311.49%
$292.00Jul 29$0.97$3.35$4.32$287.68$296.321.49%
$293.00Jul 29$0.69$4.07$4.76$288.24$297.761.64%
$286.00Jul 29$4.20$0.59$4.79$281.21$290.791.65%
$290.00Jul 30$2.28$2.63$4.91$285.09$294.911.70%
$289.00Jul 30$2.81$2.15$4.96$284.04$293.961.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.47$0.40$0.87$284.13$294.87
$294.00$286.00Jul 29$0.47$0.59$1.06$284.94$295.06
$293.00$285.00Jul 29$0.69$0.40$1.09$283.91$294.09
$293.00$286.00Jul 29$0.69$0.59$1.28$284.72$294.28
$294.00$287.00Jul 29$0.47$0.85$1.32$285.68$295.32
$292.00$285.00Jul 29$0.97$0.40$1.37$283.63$293.37
$293.00$287.00Jul 29$0.69$0.85$1.54$285.46$294.54
$292.00$286.00Jul 29$0.97$0.59$1.56$284.44$293.56
$294.00$285.00Jul 30$0.76$0.85$1.61$283.39$295.61
$294.00$288.00Jul 29$0.47$1.19$1.66$286.34$295.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 777 found (best R:R 17.52, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255265/270Aug 21$4.66$0.3413.71$250.34$269.66
250/255260/272Aug 28$10.97$1.0310.65$244.03$270.97
255/260270/275Aug 21$4.57$0.4310.63$255.43$274.57
285/287288/290Aug 11$1.82$0.1810.11$285.18$289.82
245/250260/272Aug 28$10.92$1.0810.11$239.08$270.92
240/245260/272Aug 28$10.89$1.119.81$234.11$270.89
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
283/284286/287Aug 4$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$270.00$272.00$274.00Aug 7$0.05$1.9539.00
$250.00$260.00$270.00Aug 14$0.32$9.6830.25
$265.00$270.00$275.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $--, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.88$6.12
$282.00$288.001:2Aug 6-$0.83$5.17
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$263.001:2Aug 4-$0.02$5.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.260.500.1%2.85%2.98%39
$291.00Sep 4$7.670.490.5%2.65%3.12%9120
$290.00Aug 28$7.420.500.1%2.56%2.69%51235
$292.00Sep 4$7.130.470.8%2.46%3.28%829
$291.00Aug 28$6.850.480.5%2.37%2.84%16153
$293.00Sep 4$6.600.451.2%2.28%3.44%1324
$290.00Aug 21$6.540.500.1%2.26%2.39%11116.4K
$292.00Aug 28$6.300.460.8%2.18%2.99%107162
$294.00Sep 4$6.090.431.5%2.10%3.61%3620
$292.50Aug 28$6.030.451.0%2.08%3.07%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,589
Total Puts 507,314
Put/Call Ratio 2.61
Net Difference -312,725

Prior's Put/Call Breakdown

Total Calls 247,963
Total Puts 423,932
Put/Call Ratio 1.71
Net Difference -175,969

Prior 7-Day Put/Call Summary

Total Calls 2,279,503
Total Puts 5,059,966
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All