Tour v452
IWM
iShares Russell 2000 ETF
$290.10 -1.11%
(7/29 11:05) ◀
|
Wednesday, July 29, 2026 (11:10am)
January 2026
|
▶ (7/29 11:15)
◀ 7/29 11:10 ▶

Option Volume

Detail
ℹ
Current (07/29 11:10am) 679,120
Calls: 190,980 (28%)
Puts: 488,140 (72%)
Prior (07/28) 651,183
Calls: 234,333 (36%)
Puts: 416,850 (64%)
Current vs Prior +4.29%
Calls: -18.50% (Calls)
Puts: +17.10% (Puts)
Prior 7-Day Total 7,272,947
Calls: 2,258,107 (31%)
Puts: 5,014,840 (69%)
Prior 7-Day Average 1,038,992
Calls: 322,586 (31%)
Puts: 716,405 (69%)
Current vs Prior 7-Day Avg -34.64%
Calls: -40.80%
Puts: -31.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:10am) $110.38M
Calls: $17.66M (16%)
Puts: $92.72M (84%)
Prior (07/28) $59.77M
Calls: $23.39M (39%)
Puts: $36.37M (61%)
Current vs Prior +84.69%
Calls: -24.52%
Puts: +154.92%
Prior 7-Day Total $912.07M
Calls: $186.06M (20%)
Puts: $726.01M (80%)
Prior 7-Day Average $130.30M
Calls: $26.58M (20%)
Puts: $103.72M (80%)
Current vs Prior 7-Day Avg -15.28%
Calls: -33.56%
Puts: -10.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:10am) 2.56
Prior (07/28) 1.78
Current vs Prior +43.68%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:10am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 1.86%1.51% | 2.18%2.18% | 3.16%4.59% | 6.53%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +3.98% | +3.23%+3.97% | +5.12%+5.12% | +4.90%+4.02% | +3.09%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +23.26% | +13.79%+105.69% | +35.17%+42.88% | +10.40%+0.49% | +0.71%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +3.98% | +3.23%+3.97% | +5.12%+5.12% | +4.90%+4.02% | +3.09%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.92%
Calls: 1.02% | 0.80%
Puts: 0.83% | 1.04%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -56.13% | -62.75%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -79.59% | -73.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($92.72M) vs calls ($17.66M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 2929.0429.19$29.120.5%151.00--
$260.00Jul 2930.0330.19$30.110.5%151.00--
$262.00Jul 2928.0428.19$28.120.5%121.00--
$263.00Jul 2927.0427.19$27.120.6%121.00--
$264.00Jul 2926.0426.19$26.120.6%91.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2933.8233.99$33.910.5%71.00--
$323.00Jul 2932.8232.99$32.910.5%171.00--
$322.00Jul 2931.8231.99$31.910.5%171.00--
$321.00Jul 2930.8230.99$30.910.5%51.00--
$320.00Jul 2929.8229.99$29.910.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%2.9K0.032.2K
$304.00Aug 30.050.06$0.0616.7%120.02609
$305.00Aug 40.050.06$0.0616.7%--0.0230
$307.50Aug 60.050.06$0.0616.7%80.0215
$320.00Aug 210.050.06$0.0616.7%180.017.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 300.050.06$0.0616.7%360.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$266.00Jul 310.050.06$0.0616.7%20.011.6K
$274.00Jul 300.060.07$0.0714.3%250.023.0K
$267.00Jul 310.060.07$0.0714.3%100.029.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 330.1130.44$30.281.1%31.00--
$250.00Aug 440.1140.45$40.280.8%--1.0040
$235.00Aug 2155.6856.03$55.860.6%--1.00551
$240.00Aug 2150.7551.10$50.930.7%--1.002.8K
$240.00Aug 2850.9851.41$51.190.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 299.8510.01$9.931.6%221.0043
$301.00Jul 2910.8411.00$10.921.5%21.0012
$302.00Jul 2911.8412.00$11.921.3%21.0012
$308.00Jul 2917.8217.99$17.910.9%61.00--
$309.00Jul 2918.8318.98$18.910.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 678.1K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.370.38$0.382.6%26.3K0.1513.4K
$293.00Jul 290.800.82$0.812.5%24.8K0.273.0K
$296.00Jul 290.230.24$0.244.2%13.3K0.114.7K
$292.00Jul 291.111.13$1.121.8%11.9K0.351.4K
$294.00Jul 290.560.57$0.561.8%11.4K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.432.47$2.451.6%60.1K0.2325.6K
$279.00Aug 212.812.85$2.831.4%40.2K0.2658.5K
$289.00Jul 291.391.40$1.400.7%30.7K0.416.0K
$285.00Jul 311.121.14$1.131.8%25.9K0.2594.9K
$286.00Jul 290.480.49$0.492.0%25.8K0.198.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 236.1%, max 771.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 497.8%18.4%432.8%4997
$260.00Jul 29Aug 28155.1%29.4%428.1%1525
$261.00Jul 29Aug 21150.1%30.4%394.2%1512
$308.00Jul 29Sep 489.2%18.7%376.7%10125
$265.00Jul 29Aug 21130.2%29.0%349.2%99.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4151.2%17.3%771.7%18--
$320.00Jul 29Aug 21139.2%17.3%707.0%555
$240.00Jul 29Sep 4257.0%34.8%637.4%--473
$317.00Jul 29Aug 10127.1%19.3%560.2%28--
$316.00Jul 29Aug 10123.0%18.6%559.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 149.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.19$14.81$0.1977.95$321.19
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$301.00$320.00Aug 12$0.93$18.07$0.9319.43$301.93
$304.00$310.00Aug 11$0.30$5.70$0.3019.00$304.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$265.00$250.00Aug 11$0.30$14.70$0.3049.00$264.70
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 51.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.50$25.50$0.5051.00$275.50
$260.00$276.00Aug 3$15.69$15.69$0.3150.61$275.69
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.76$9.76$0.2440.67$259.76
$262.00$266.00Aug 7$3.90$3.90$0.1039.00$265.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.18$12.18$0.8214.85$299.82
$302.00$299.00Aug 3$2.81$2.81$0.1914.79$299.19
$307.00$305.00Aug 14$1.83$1.83$0.1710.76$305.17
$323.00$302.00Sep 4$18.91$18.91$2.099.05$304.09
$309.00$305.00Aug 21$3.60$3.60$0.409.00$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0667.0%32.1%
$250.00Jul 31Aug 4$0.0870.6%47.4%
$298.00Jul 29Jul 30$0.0965.9%32.1%
$302.50Aug 7Aug 10$0.0919.4%18.0%
$261.00Jul 29Jul 31$0.10150.1%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 29Jul 31$0.06120.3%50.1%
$274.00Jul 29Jul 30$0.0696.5%49.1%
$275.00Jul 29Jul 30$0.0691.1%47.5%
$268.00Jul 29Jul 31$0.07115.3%49.2%
$276.00Jul 29Jul 30$0.0785.6%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 1.32% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.96$1.87$3.83$286.17$293.831.32%
$289.00Jul 29$2.49$1.40$3.89$285.11$292.891.34%
$291.00Jul 29$1.50$2.42$3.92$287.08$294.921.35%
$288.00Jul 29$3.10$1.00$4.10$283.90$292.101.41%
$292.00Jul 29$1.12$3.04$4.16$287.84$296.161.43%
$287.00Jul 29$3.80$0.71$4.51$282.49$291.511.55%
$293.00Jul 29$0.81$3.72$4.53$288.47$297.531.56%
$290.00Jul 30$2.50$2.38$4.88$285.12$294.881.68%
$291.00Jul 30$2.00$2.89$4.89$286.11$295.891.69%
$289.00Jul 30$3.05$1.94$4.99$284.01$293.991.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.38$0.49$0.87$285.13$295.87
$294.00$286.00Jul 29$0.56$0.49$1.05$284.95$295.05
$295.00$287.00Jul 29$0.38$0.71$1.09$285.91$296.09
$294.00$287.00Jul 29$0.56$0.71$1.27$285.73$295.27
$293.00$286.00Jul 29$0.81$0.49$1.30$284.70$294.30
$295.00$288.00Jul 29$0.38$1.00$1.38$286.62$296.38
$293.00$287.00Jul 29$0.81$0.71$1.52$285.48$294.52
$294.00$288.00Jul 29$0.56$1.00$1.56$286.44$295.56
$295.00$286.00Jul 30$0.62$0.96$1.58$284.42$296.58
$292.00$286.00Jul 29$1.12$0.49$1.61$284.39$293.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 747 found (best R:R 22.81, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255260/272Aug 28$10.99$1.0110.88$244.01$270.99
245/250260/272Aug 28$10.94$1.0610.32$239.06$270.94
285/287288/290Aug 11$1.82$0.1810.11$285.18$289.82
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
255/260270/275Aug 21$4.52$0.489.42$255.48$274.52
283/284286/287Aug 4$0.90$0.109.00$283.10$286.90
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 14$0.33$9.6729.30
$295.00$296.00$297.00Jul 29$0.05$0.9519.00
$293.00$294.00$295.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $--, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.20$5.80
$282.00$288.001:2Aug 6-$0.97$5.03
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$263.001:2Aug 4-$0.04$5.96
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.920.490.3%2.73%3.04%9120
$292.00Sep 4$7.360.480.7%2.54%3.19%829
$291.00Aug 28$7.090.490.3%2.44%2.75%16153
$293.00Sep 4$6.810.461.0%2.35%3.35%1324
$292.00Aug 28$6.530.470.7%2.25%2.91%57162
$294.00Sep 4$6.290.441.3%2.17%3.51%3620
$292.50Aug 28$6.260.460.8%2.16%2.99%130
$291.00Aug 21$6.200.490.3%2.14%2.45%63233
$293.00Aug 28$6.000.451.0%2.07%3.07%5077
$295.00Sep 4$5.790.421.7%2.00%3.68%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,980
Total Puts 488,140
Put/Call Ratio 2.56
Net Difference -297,160

Prior's Put/Call Breakdown

Total Calls 234,333
Total Puts 416,850
Put/Call Ratio 1.78
Net Difference -182,517

Prior 7-Day Put/Call Summary

Total Calls 2,258,107
Total Puts 5,014,840
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All