Tour v452
IWM
iShares Russell 2000 ETF
$289.55 -1.30%
(7/29 11:15) ◀
|
Wednesday, July 29, 2026 (11:20am)
January 2026
|
▶
◀ 7/29 11:20

Option Volume

Detail
ℹ
Current (07/29 11:20am) 832,506
Calls: 197,086 (24%)
Puts: 635,420 (76%)
Prior (07/28) 691,971
Calls: 260,421 (38%)
Puts: 431,550 (62%)
Current vs Prior +20.31%
Calls: -24.32% (Calls)
Puts: +47.24% (Puts)
Prior 7-Day Total 7,411,305
Calls: 2,296,135 (31%)
Puts: 5,115,170 (69%)
Prior 7-Day Average 1,058,757
Calls: 328,019 (31%)
Puts: 730,738 (69%)
Current vs Prior 7-Day Avg -21.37%
Calls: -39.92%
Puts: -13.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:20am) $132.91M
Calls: $16.33M (12%)
Puts: $116.59M (88%)
Prior (07/28) $62.80M
Calls: $30.12M (48%)
Puts: $32.68M (52%)
Current vs Prior +111.66%
Calls: -45.79%
Puts: +256.78%
Prior 7-Day Total $931.53M
Calls: $189.39M (20%)
Puts: $742.14M (80%)
Prior 7-Day Average $133.08M
Calls: $27.06M (20%)
Puts: $106.02M (80%)
Current vs Prior 7-Day Avg -0.12%
Calls: -39.66%
Puts: +9.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:20am) 3.22
Prior (07/28) 1.66
Current vs Prior +94.56%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +37.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:20am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 1.89%1.51% | 2.21%2.21% | 3.22%4.66% | 6.59%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +4.17% | +5.16%+4.17% | +6.66%+6.66% | +6.93%+5.55% | +4.16%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +23.49% | +15.91%+106.09% | +37.14%+44.97% | +12.54%+1.96% | +1.75%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +4.17% | +5.16%+4.17% | +6.66%+6.66% | +6.93%+5.55% | +4.16%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 1.10%
Calls: 0.45% | 1.08%
Puts: 0.92% | 1.12%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -67.45% | -55.47%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -84.86% | -67.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($116.59M) vs calls ($16.33M). Massive premium surge with dollar volume up 112% vs prior. Extreme bearish P/C ratio of 3.22 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 292.202.21$2.210.5%1.4K0.55153
$270.00Aug 2121.7021.80$21.750.5%100.857.1K
$290.00Jul 291.711.72$1.720.6%7.2K0.46407
$289.00Aug 217.127.17$7.150.7%100.52100
$235.00Aug 2155.1155.50$55.310.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 2931.3631.54$31.450.6%51.00--
$292.00Jul 293.403.42$3.410.6%9.5K0.692.2K
$317.00Jul 2927.3627.54$27.450.7%261.00--
$319.00Jul 2929.3629.56$29.460.7%131.00--
$291.00Jul 292.752.77$2.760.7%13.1K0.624.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 50.050.06$0.0616.7%--0.0215
$309.00Aug 70.050.06$0.0616.7%1710.022.7K
$315.00Aug 140.050.06$0.0616.7%120.018.6K
$320.00Aug 210.050.06$0.0616.7%180.017.4K
$325.00Aug 280.050.06$0.0616.7%50.01310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.3K0.034.4K
$273.00Jul 300.050.06$0.0616.7%360.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$274.00Jul 300.060.07$0.0714.3%250.023.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.4529.71$29.580.9%151.00--
$261.00Jul 2928.4528.67$28.560.8%151.00--
$262.00Jul 2927.4527.67$27.560.8%121.00--
$263.00Jul 2926.4626.70$26.580.9%121.00--
$264.00Jul 2925.4525.67$25.560.9%91.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.3013.69$13.502.9%--1.0085
$304.00Jul 3114.2914.68$14.492.7%--1.0028
$305.00Jul 3115.2915.67$15.482.5%--1.0052
$311.00Jul 2921.3321.55$21.441.0%181.00--
$312.00Jul 2922.3622.55$22.460.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 831.5K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.290.30$0.303.3%26.7K0.1313.4K
$293.00Jul 290.670.68$0.681.5%25.3K0.243.0K
$296.00Jul 290.180.19$0.195.3%13.6K0.094.7K
$292.00Jul 290.950.96$0.961.0%12.5K0.311.4K
$294.00Jul 290.450.46$0.462.2%11.7K0.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.572.61$2.591.5%60.1K0.2325.6K
$283.00Jul 300.530.55$0.543.7%50.9K0.1511.6K
$280.00Jul 300.240.26$0.258.0%50.4K0.084.5K
$279.00Aug 212.963.00$2.981.3%40.2K0.2758.5K
$285.00Jul 311.281.30$1.291.6%38.0K0.2794.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 240.2%, max 794.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4102.2%18.4%454.1%5997
$260.00Jul 29Aug 28155.5%29.3%429.8%1525
$308.00Jul 29Sep 493.4%18.8%397.9%13125
$261.00Jul 29Aug 21150.4%30.4%395.4%1512
$307.00Jul 29Sep 489.0%18.9%369.5%20357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4156.4%17.5%794.4%18--
$320.00Jul 29Aug 21144.3%17.5%722.8%555
$240.00Jul 29Sep 4259.4%34.7%646.9%--473
$317.00Jul 29Aug 10131.9%18.9%596.2%28--
$316.00Jul 29Aug 10127.8%19.0%573.0%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 572 found (best R:R 139.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$310.00Aug 11$0.27$5.73$0.2721.22$304.27
$301.00$320.00Aug 12$0.87$18.13$0.8720.84$301.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$269.00$263.00Aug 4$0.11$5.89$0.1153.55$268.89
$265.00$250.00Aug 11$0.33$14.67$0.3344.45$264.67
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 719 found (best R:R 48.06, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.47$25.47$0.5348.06$275.47
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$276.00Aug 3$15.60$15.60$0.4039.00$275.60
$262.00$266.00Aug 7$3.89$3.89$0.1135.36$265.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$305.00Aug 14$1.90$1.90$0.1019.00$305.10
$312.00$299.00Aug 10$12.29$12.29$0.7117.31$299.71
$302.00$299.00Aug 3$2.80$2.80$0.2014.00$299.20
$323.00$302.00Sep 4$19.07$19.07$1.939.88$303.93
$309.00$305.00Aug 21$3.63$3.63$0.379.81$305.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0569.3%32.6%
$298.00Jul 29Jul 30$0.0769.1%32.5%
$260.00Jul 29Jul 31$0.08155.5%58.0%
$302.50Aug 7Aug 10$0.0919.5%18.1%
$263.00Jul 29Jul 31$0.10140.3%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0569.1%32.5%
$310.00Jul 29Aug 14$0.05102.2%17.9%
$266.00Jul 29Jul 31$0.06125.1%51.2%
$267.00Jul 29Jul 31$0.06120.0%49.3%
$274.00Jul 29Jul 30$0.0684.6%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 1.34% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$2.21$1.66$3.87$285.13$292.871.34%
$290.00Jul 29$1.72$2.17$3.89$286.11$293.891.34%
$288.00Jul 29$2.77$1.23$4.00$284.00$292.001.38%
$291.00Jul 29$1.30$2.76$4.06$286.94$295.061.40%
$287.00Jul 29$3.42$0.88$4.30$282.70$291.301.49%
$292.00Jul 29$0.96$3.41$4.37$287.63$296.371.51%
$286.00Jul 29$4.16$0.61$4.77$281.23$290.771.65%
$293.00Jul 29$0.68$4.12$4.80$288.20$297.801.66%
$290.00Jul 30$2.26$2.69$4.95$285.05$294.951.71%
$289.00Jul 30$2.79$2.21$5.00$284.00$294.001.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.30% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.46$0.42$0.88$284.12$294.88
$294.00$286.00Jul 29$0.46$0.61$1.07$284.93$295.07
$293.00$285.00Jul 29$0.68$0.42$1.10$283.90$294.10
$293.00$286.00Jul 29$0.68$0.61$1.29$284.71$294.29
$294.00$287.00Jul 29$0.46$0.88$1.34$285.66$295.34
$292.00$285.00Jul 29$0.96$0.42$1.38$283.62$293.38
$292.00$286.00Jul 29$0.96$0.61$1.57$284.43$293.57
$293.00$287.00Jul 29$0.68$0.88$1.56$285.44$294.56
$294.00$285.00Jul 30$0.76$0.89$1.65$283.35$295.65
$294.00$288.00Jul 29$0.46$1.23$1.69$286.31$295.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 770 found (best R:R 21.73, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
285/287288/290Aug 11$1.83$0.1710.76$285.17$289.83
250/255260/272Aug 28$10.94$1.0610.32$244.06$270.94
245/250260/272Aug 28$10.88$1.129.71$239.12$270.88
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
255/260270/275Aug 21$4.51$0.499.20$255.49$274.51
283/284286/287Aug 4$0.90$0.109.00$283.10$286.90
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 14$0.31$9.6931.26
$294.00$295.00$296.00Jul 29$0.05$0.9519.00
$276.00$277.00$278.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $--, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$270.00$280.001:2Aug 14-$3.86$6.14
$282.00$288.001:2Aug 6-$0.81$5.19
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$263.001:2Aug 4-$0.02$5.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.220.500.2%2.84%2.99%39
$291.00Sep 4$7.670.490.5%2.65%3.15%9120
$290.00Aug 28$7.390.500.2%2.55%2.71%51235
$292.00Sep 4$7.090.470.8%2.45%3.29%829
$291.00Aug 28$6.820.480.5%2.36%2.86%16153
$293.00Sep 4$6.580.451.2%2.27%3.46%1324
$290.00Aug 21$6.510.500.2%2.25%2.40%11116.4K
$292.00Aug 28$6.270.460.8%2.17%3.01%107162
$294.00Sep 4$6.070.431.5%2.10%3.63%3620
$292.50Aug 28$6.000.451.0%2.07%3.09%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,086
Total Puts 635,420
Put/Call Ratio 3.22
Net Difference -438,334

Prior's Put/Call Breakdown

Total Calls 260,421
Total Puts 431,550
Put/Call Ratio 1.66
Net Difference -171,129

Prior 7-Day Put/Call Summary

Total Calls 2,296,135
Total Puts 5,115,170
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All