Tour v452
IWM
iShares Russell 2000 ETF
$290.14 -1.10%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (11:05am)
January 2026
|
▶ (7/29 11:10)
◀ 7/29 11:05 ▶

Option Volume

Detail
ℹ
Current (07/29 11:05am) 673,632
Calls: 189,054 (28%)
Puts: 484,578 (72%)
Prior (07/28) 639,528
Calls: 228,389 (36%)
Puts: 411,139 (64%)
Current vs Prior +5.33%
Calls: -17.22% (Calls)
Puts: +17.86% (Puts)
Prior 7-Day Total 7,185,967
Calls: 2,224,144 (31%)
Puts: 4,961,823 (69%)
Prior 7-Day Average 1,026,566
Calls: 317,734 (31%)
Puts: 708,831 (69%)
Current vs Prior 7-Day Avg -34.38%
Calls: -40.50%
Puts: -31.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:05am) $111.12M
Calls: $17.98M (16%)
Puts: $93.14M (84%)
Prior (07/28) $60.84M
Calls: $18.57M (31%)
Puts: $42.27M (69%)
Current vs Prior +82.63%
Calls: -3.21%
Puts: +120.36%
Prior 7-Day Total $908.19M
Calls: $180.21M (20%)
Puts: $727.98M (80%)
Prior 7-Day Average $129.74M
Calls: $25.74M (20%)
Puts: $104.00M (80%)
Current vs Prior 7-Day Avg -14.36%
Calls: -30.17%
Puts: -10.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:05am) 2.56
Prior (07/28) 1.80
Current vs Prior +42.39%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:05am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 1.88%1.53% | 2.20%2.20% | 3.18%4.61% | 6.54%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +5.62% | +4.18%+5.62% | +6.27%+6.27% | +5.69%+4.39% | +3.29%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +25.21% | +14.83%+108.95% | +36.65%+44.45% | +11.23%+0.85% | +0.91%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +5.62% | +4.18%+5.62% | +6.27%+6.27% | +5.69%+4.39% | +3.29%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.73%
Calls: 0.99% | 0.78%
Puts: 0.82% | 0.69%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -57.08% | -70.45%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.03% | -78.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($93.14M) vs calls ($17.98M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.0630.19$30.130.4%151.00--
$261.00Jul 2929.0629.19$29.130.4%151.00--
$263.00Jul 2927.0627.19$27.130.5%121.00--
$235.00Jul 3155.0855.35$55.220.5%--1.0020
$264.00Jul 2926.0626.19$26.130.5%91.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2933.8133.95$33.880.4%71.00--
$323.00Jul 2932.8132.95$32.880.4%171.00--
$322.00Jul 2931.8131.95$31.880.4%171.00--
$321.00Jul 2930.8130.95$30.880.5%51.00--
$320.00Jul 2929.8129.95$29.880.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%2.9K0.032.2K
$303.00Jul 310.050.06$0.0616.7%2170.023.5K
$311.00Aug 100.050.06$0.0616.7%--0.02200
$306.00Aug 50.060.07$0.0714.3%--0.0215
$309.00Aug 70.060.07$0.0714.3%1650.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.2K0.034.4K
$273.00Jul 300.050.06$0.0616.7%360.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$266.00Jul 310.050.06$0.0616.7%20.011.6K
$274.00Jul 300.060.07$0.0714.3%250.023.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.0630.19$30.130.4%151.00--
$261.00Jul 2929.0629.19$29.130.4%151.00--
$262.00Jul 2928.0628.20$28.130.5%121.00--
$263.00Jul 2927.0627.19$27.130.5%121.00--
$264.00Jul 2926.0626.19$26.130.5%91.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3013.7614.02$13.891.9%201.00--
$303.00Jul 3112.7713.05$12.912.2%--1.0085
$304.00Jul 3113.7614.04$13.902.0%--1.0028
$305.00Jul 3114.7515.03$14.891.9%--1.0052
$305.00Aug 314.7615.03$14.901.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 944 active (total vol 672.6K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.390.40$0.402.5%26.2K0.1613.4K
$293.00Jul 290.850.86$0.861.2%24.5K0.283.0K
$296.00Jul 290.250.26$0.263.8%13.3K0.114.7K
$292.00Jul 291.171.18$1.170.9%11.6K0.351.4K
$294.00Jul 290.590.60$0.601.7%11.4K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.452.50$2.482.0%60.1K0.2325.6K
$279.00Aug 212.832.87$2.851.4%40.2K0.2658.5K
$289.00Jul 291.411.43$1.421.4%30.4K0.416.0K
$285.00Jul 311.151.18$1.172.6%25.9K0.2594.9K
$286.00Jul 290.500.51$0.512.0%25.8K0.198.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 233.5%, max 761.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 497.0%18.5%424.7%4997
$260.00Jul 29Aug 28153.8%29.4%422.9%1525
$261.00Jul 29Aug 21148.9%30.5%388.5%1512
$308.00Jul 29Sep 488.4%18.8%371.1%10125
$265.00Jul 29Aug 21129.2%29.1%344.2%99.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4149.9%17.4%761.1%18--
$320.00Jul 29Aug 21138.1%17.4%691.4%555
$240.00Jul 29Sep 4254.9%34.8%632.4%--473
$317.00Jul 29Aug 10126.0%19.2%555.4%28--
$316.00Jul 29Aug 10121.9%18.6%555.1%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 149.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.20$14.80$0.2074.00$321.20
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$301.00$320.00Aug 12$0.97$18.03$0.9718.59$301.97
$304.00$310.00Aug 11$0.31$5.69$0.3118.35$304.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$269.00$263.00Aug 4$0.10$5.90$0.1059.00$268.90
$265.00$250.00Aug 11$0.30$14.70$0.3049.00$264.70
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 714 found (best R:R 51.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.50$25.50$0.5051.00$275.50
$260.00$276.00Aug 3$15.66$15.66$0.3446.06$275.66
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$261.00$266.00Aug 7$4.88$4.88$0.1240.67$265.88
$250.00$260.00Aug 14$9.76$9.76$0.2440.67$259.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.16$12.16$0.8414.48$299.84
$302.00$299.00Aug 3$2.80$2.80$0.2014.00$299.20
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$297.00$296.00Jul 29$0.90$0.90$0.109.00$296.10
$298.00$297.00Jul 30$0.90$0.90$0.109.00$297.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0666.4%32.0%
$250.00Jul 31Aug 4$0.0870.6%47.5%
$298.00Jul 29Jul 30$0.0966.8%32.4%
$302.50Aug 7Aug 10$0.1119.6%18.2%
$260.00Jul 29Jul 31$0.13153.8%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 29Jul 30$0.0595.8%49.1%
$299.00Jul 29Jul 30$0.0566.4%32.0%
$267.00Jul 29Jul 31$0.06119.3%50.1%
$275.00Jul 29Jul 30$0.0690.4%47.5%
$268.00Jul 29Jul 31$0.07114.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 1.35% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$2.02$1.89$3.91$286.09$293.911.35%
$289.00Jul 29$2.55$1.42$3.97$285.03$292.971.37%
$291.00Jul 29$1.56$2.43$3.99$287.01$294.991.38%
$288.00Jul 29$3.17$1.03$4.20$283.80$292.201.45%
$292.00Jul 29$1.17$3.05$4.22$287.78$296.221.45%
$293.00Jul 29$0.86$3.72$4.58$288.42$297.581.58%
$287.00Jul 29$3.87$0.73$4.60$282.40$291.601.59%
$290.00Jul 30$2.55$2.39$4.94$285.06$294.941.70%
$291.00Jul 30$2.05$2.89$4.94$286.06$295.941.70%
$289.00Jul 30$3.10$1.94$5.04$283.96$294.041.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.31% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.40$0.51$0.91$285.09$295.91
$294.00$286.00Jul 29$0.60$0.51$1.11$284.89$295.11
$295.00$287.00Jul 29$0.40$0.73$1.13$285.87$296.13
$294.00$287.00Jul 29$0.60$0.73$1.33$285.67$295.33
$293.00$286.00Jul 29$0.86$0.51$1.37$284.63$294.37
$295.00$288.00Jul 29$0.40$1.03$1.43$286.57$296.43
$293.00$287.00Jul 29$0.86$0.73$1.59$285.41$294.59
$294.00$288.00Jul 29$0.60$1.03$1.63$286.37$295.63
$295.00$286.00Jul 30$0.65$0.97$1.62$284.38$296.62
$292.00$286.00Jul 29$1.17$0.51$1.68$284.32$293.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 745 found (best R:R 19.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
250/255260/272Aug 28$10.99$1.0110.88$244.01$270.99
285/287288/290Aug 11$1.83$0.1710.76$285.17$289.83
245/250260/272Aug 28$10.93$1.0710.21$239.07$270.93
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
255/260270/275Aug 21$4.53$0.479.64$255.47$274.53
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$270.00$272.00$274.00Aug 7$0.05$1.9539.00
$250.00$260.00$270.00Aug 14$0.32$9.6830.25
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $--, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$4.25$5.75
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$263.001:2Aug 4-$0.03$5.97
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.960.490.3%2.74%3.04%8120
$292.00Sep 4$7.390.480.6%2.55%3.19%829
$291.00Aug 28$7.140.490.3%2.46%2.76%15153
$293.00Sep 4$6.840.461.0%2.36%3.34%1224
$292.00Aug 28$6.580.470.6%2.27%2.91%57162
$294.00Sep 4$6.320.441.3%2.18%3.51%3520
$292.50Aug 28$6.310.460.8%2.17%2.99%130
$291.00Aug 21$6.260.490.3%2.16%2.45%62233
$293.00Aug 28$6.040.451.0%2.08%3.07%5077
$295.00Sep 4$5.840.421.7%2.01%3.69%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,054
Total Puts 484,578
Put/Call Ratio 2.56
Net Difference -295,524

Prior's Put/Call Breakdown

Total Calls 228,389
Total Puts 411,139
Put/Call Ratio 1.80
Net Difference -182,750

Prior 7-Day Put/Call Summary

Total Calls 2,224,144
Total Puts 4,961,823
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All