Tour v452
IWM
iShares Russell 2000 ETF
$289.87 -1.19%
(7/29 10:55) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 11:05)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 646,554
Calls: 183,976 (28%)
Puts: 462,578 (72%)
Prior (07/28) 627,113
Calls: 221,802 (35%)
Puts: 405,311 (65%)
Current vs Prior +3.10%
Calls: -17.05% (Calls)
Puts: +14.13% (Puts)
Prior 7-Day Total 7,100,707
Calls: 2,188,950 (31%)
Puts: 4,911,757 (69%)
Prior 7-Day Average 1,014,386
Calls: 312,707 (31%)
Puts: 701,679 (69%)
Current vs Prior 7-Day Avg -36.26%
Calls: -41.17%
Puts: -34.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $111.79M
Calls: $16.81M (15%)
Puts: $94.98M (85%)
Prior (07/28) $59.43M
Calls: $19.04M (32%)
Puts: $40.38M (68%)
Current vs Prior +88.12%
Calls: -11.72%
Puts: +135.19%
Prior 7-Day Total $896.18M
Calls: $175.39M (20%)
Puts: $720.79M (80%)
Prior 7-Day Average $128.03M
Calls: $25.06M (20%)
Puts: $102.97M (80%)
Current vs Prior 7-Day Avg -12.68%
Calls: -32.91%
Puts: -7.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 2.51
Prior (07/28) 1.83
Current vs Prior +37.59%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg +4.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:00am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 1.91%1.55% | 2.24%2.24% | 3.26%4.70% | 6.61%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +6.91% | +6.00%+6.91% | +8.38%+8.38% | +8.19%+6.37% | +4.42%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +26.74% | +16.84%+111.50% | +39.35%+47.30% | +13.86%+2.76% | +2.01%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +6.91% | +6.00%+6.91% | +8.38%+8.38% | +8.19%+6.37% | +4.42%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.62%
Calls: 1.22% | 1.67%
Puts: 0.98% | 1.57%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -48.11% | -34.41%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -75.86% | -52.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($94.98M) vs calls ($16.81M). Elevated premium activity with dollar volume up 88% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 2927.8127.96$27.890.5%121.00--
$261.00Jul 2928.8128.97$28.890.6%151.00--
$260.00Jul 2929.8129.98$29.900.6%151.00--
$235.00Jul 3154.8055.13$54.970.6%--1.0020
$265.00Jul 2924.8124.96$24.890.6%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2934.0434.20$34.120.5%71.00--
$323.00Jul 2933.0433.20$33.120.5%171.00--
$321.00Jul 2931.0431.20$31.120.5%51.00--
$322.00Jul 2932.0432.21$32.130.5%171.00--
$320.00Jul 2930.0430.20$30.120.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%2.9K0.032.2K
$303.00Jul 310.050.06$0.0616.7%2170.023.5K
$304.00Aug 30.050.06$0.0616.7%120.02609
$307.50Aug 60.050.06$0.0616.7%80.0215
$310.00Aug 100.060.07$0.0714.3%--0.0233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 300.050.06$0.0616.7%350.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$235.00Aug 70.050.06$0.0616.7%--0.01140
$280.00Jul 290.060.07$0.0714.3%1.2K0.034.4K
$274.00Jul 300.060.07$0.0714.3%250.023.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2155.4755.83$55.650.6%--1.00551
$240.00Aug 2150.5450.90$50.720.7%--1.002.8K
$235.00Jul 3154.8055.13$54.970.6%--1.0020
$240.00Jul 3149.8150.14$49.980.7%--1.0058
$245.00Jul 3144.8145.14$44.980.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2910.0910.22$10.161.3%221.0043
$301.00Jul 2911.0711.19$11.131.1%21.0012
$302.00Jul 2912.0612.18$12.121.0%21.0012
$308.00Jul 2918.0418.20$18.120.9%61.00--
$309.00Jul 2919.0419.20$19.120.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 941 active (total vol 645.6K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.370.38$0.382.6%25.7K0.1513.4K
$293.00Jul 290.810.83$0.822.4%24.1K0.273.0K
$296.00Jul 290.230.24$0.244.2%12.7K0.104.7K
$292.00Jul 291.121.13$1.130.9%11.3K0.341.4K
$294.00Jul 290.560.58$0.573.5%11.1K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.532.57$2.551.6%60.1K0.2325.6K
$279.00Aug 212.912.96$2.941.7%40.2K0.2658.5K
$289.00Jul 291.551.58$1.571.9%29.8K0.436.0K
$286.00Jul 290.580.59$0.591.7%25.4K0.218.4K
$290.00Jul 292.042.06$2.051.0%22.9K0.515.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 233.9%, max 758.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 497.1%18.5%426.3%3997
$260.00Jul 29Aug 28151.7%29.5%414.5%1525
$261.00Jul 29Aug 21146.8%30.6%379.9%1512
$308.00Jul 29Sep 488.6%18.8%372.1%9125
$307.00Jul 29Sep 484.3%19.0%344.7%20357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4149.6%17.4%758.4%18--
$320.00Jul 29Aug 21137.8%17.6%685.2%555
$240.00Jul 29Sep 4252.0%34.9%621.3%--473
$317.00Jul 29Aug 10125.9%19.4%550.2%28--
$316.00Jul 29Aug 10121.9%18.8%549.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 139.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.19$14.81$0.1977.95$321.19
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$304.00$310.00Aug 11$0.29$5.71$0.2919.69$304.29
$301.00$320.00Aug 12$0.92$18.08$0.9219.65$301.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.15$20.85$0.15139.00$260.85
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$269.00$263.00Aug 4$0.11$5.89$0.1153.55$268.89
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$265.00$250.00Aug 11$0.32$14.68$0.3245.88$264.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.48$25.48$0.5249.00$275.48
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$276.00Aug 3$15.60$15.60$0.4039.00$275.60
$261.00$266.00Aug 7$4.87$4.87$0.1337.46$265.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.18$12.18$0.8214.85$299.82
$302.00$299.00Aug 3$2.81$2.81$0.1914.79$299.19
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$323.00$302.00Sep 4$18.94$18.94$2.069.19$304.06
$298.00$297.00Jul 30$0.90$0.90$0.109.00$297.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0667.1%32.6%
$250.00Jul 31Aug 4$0.0670.3%47.2%
$298.00Jul 29Jul 30$0.0966.2%32.6%
$302.50Aug 7Aug 10$0.1019.7%18.2%
$260.00Jul 29Jul 31$0.11151.7%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 29Jul 30$0.0594.0%48.5%
$266.00Jul 29Jul 31$0.06122.4%51.7%
$267.00Jul 29Jul 31$0.06117.5%50.8%
$298.00Jul 29Jul 30$0.0666.2%32.6%
$268.00Jul 29Jul 31$0.07112.6%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 1.38% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.94$2.05$3.99$286.01$293.991.38%
$289.00Jul 29$2.45$1.57$4.02$284.98$293.021.39%
$291.00Jul 29$1.49$2.61$4.10$286.90$295.101.41%
$288.00Jul 29$3.05$1.15$4.20$283.80$292.201.45%
$292.00Jul 29$1.13$3.24$4.37$287.63$296.371.51%
$287.00Jul 29$3.73$0.84$4.57$282.43$291.571.58%
$293.00Jul 29$0.82$3.93$4.75$288.25$297.751.64%
$290.00Jul 30$2.45$2.54$4.99$285.01$294.991.72%
$291.00Jul 30$1.97$3.05$5.02$285.98$296.021.73%
$286.00Jul 29$4.48$0.59$5.07$280.93$291.071.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.57$0.41$0.98$284.02$294.98
$294.00$286.00Jul 29$0.57$0.59$1.16$284.84$295.16
$293.00$285.00Jul 29$0.82$0.41$1.23$283.77$294.23
$293.00$286.00Jul 29$0.82$0.59$1.41$284.59$294.41
$294.00$287.00Jul 29$0.57$0.84$1.41$285.59$295.41
$292.00$285.00Jul 29$1.13$0.41$1.54$283.46$293.54
$293.00$287.00Jul 29$0.82$0.84$1.66$285.34$294.66
$294.00$285.00Jul 30$0.86$0.83$1.69$283.31$295.69
$292.00$286.00Jul 29$1.13$0.59$1.72$284.28$293.72
$294.00$288.00Jul 29$0.57$1.15$1.72$286.28$295.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 40.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
285/287288/290Aug 11$1.83$0.1710.76$285.17$289.83
250/255260/272Aug 28$10.96$1.0410.54$244.04$270.96
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
245/250260/272Aug 28$10.91$1.0910.01$239.09$270.91
286/287288/289Aug 3$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 14$0.31$9.6931.26
$283.00$284.00$285.00Jul 29$0.05$0.9519.00
$284.00$285.00$286.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $--, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.15$5.85
$282.00$288.001:2Aug 6-$0.96$5.04
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10$0.00$9.00
$269.00$263.001:2Aug 4-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.440.510.0%2.91%2.96%39
$291.00Sep 4$7.860.490.4%2.71%3.10%8120
$290.00Aug 28$7.620.510.0%2.63%2.67%51235
$292.00Sep 4$7.300.470.7%2.52%3.25%829
$291.00Aug 28$7.040.490.4%2.43%2.82%15153
$290.00Aug 21$6.740.510.0%2.33%2.37%9416.4K
$293.00Sep 4$6.760.451.1%2.33%3.41%1224
$292.00Aug 28$6.480.470.7%2.24%2.97%57162
$294.00Sep 4$6.240.431.4%2.15%3.58%1420
$292.50Aug 28$6.210.460.9%2.14%3.05%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,976
Total Puts 462,578
Put/Call Ratio 2.51
Net Difference -278,602

Prior's Put/Call Breakdown

Total Calls 221,802
Total Puts 405,311
Put/Call Ratio 1.83
Net Difference -183,509

Prior 7-Day Put/Call Summary

Total Calls 2,188,950
Total Puts 4,911,757
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All