Tour v452
IWM
iShares Russell 2000 ETF
$290.15 -1.10%
(7/29 10:50) ◀
|
Wednesday, July 29, 2026 (10:55am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:55 ▶

Option Volume

Detail
ℹ
Current (07/29 10:55am) 630,067
Calls: 177,957 (28%)
Puts: 452,110 (72%)
Prior (07/28) 604,656
Calls: 213,158 (35%)
Puts: 391,498 (65%)
Current vs Prior +4.20%
Calls: -16.51% (Calls)
Puts: +15.48% (Puts)
Prior 7-Day Total 7,014,694
Calls: 2,152,849 (31%)
Puts: 4,861,845 (69%)
Prior 7-Day Average 1,002,099
Calls: 307,549 (31%)
Puts: 694,549 (69%)
Current vs Prior 7-Day Avg -37.13%
Calls: -42.14%
Puts: -34.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:55am) $105.40M
Calls: $16.60M (16%)
Puts: $88.80M (84%)
Prior (07/28) $56.38M
Calls: $21.19M (38%)
Puts: $35.19M (62%)
Current vs Prior +86.94%
Calls: -21.66%
Puts: +152.35%
Prior 7-Day Total $884.19M
Calls: $170.35M (19%)
Puts: $713.84M (81%)
Prior 7-Day Average $126.31M
Calls: $24.34M (19%)
Puts: $101.98M (81%)
Current vs Prior 7-Day Avg -16.55%
Calls: -31.77%
Puts: -12.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:55am) 2.54
Prior (07/28) 1.84
Current vs Prior +38.33%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:55am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 1.87%1.52% | 2.21%2.21% | 3.20%4.62% | 6.54%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +4.43% | +3.98%+4.43% | +6.61%+6.61% | +6.14%+4.70% | +3.40%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +23.80% | +14.62%+106.61% | +37.07%+44.90% | +11.70%+1.15% | +1.01%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +4.43% | +3.98%+4.43% | +6.61%+6.61% | +6.14%+4.70% | +3.40%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 1.28%
Calls: 1.00% | 1.18%
Puts: 0.84% | 1.39%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -56.60% | -48.18%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -79.81% | -62.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($88.80M) vs calls ($16.60M). Elevated premium activity with dollar volume up 87% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.0830.24$30.160.5%151.00--
$261.00Jul 2929.0829.24$29.160.5%151.00--
$264.00Jul 2926.0826.23$26.160.6%91.001
$263.00Jul 2927.0827.24$27.160.6%121.00--
$262.00Jul 2928.0828.25$28.170.6%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Jul 2931.7831.93$31.860.5%171.00--
$324.00Jul 2933.7733.93$33.850.5%71.00--
$321.00Jul 2930.7830.93$30.860.5%51.00--
$323.00Jul 2932.7732.93$32.850.5%171.00--
$319.00Jul 2928.7828.93$28.860.5%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.050.06$0.0616.7%2.6K0.032.2K
$303.00Jul 310.050.06$0.0616.7%2170.023.5K
$311.00Aug 100.050.06$0.0616.7%--0.02200
$306.00Aug 50.060.07$0.0714.3%--0.0215
$309.00Aug 70.060.07$0.0714.3%1530.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 300.050.06$0.0616.7%350.02253
$265.00Jul 310.050.06$0.0616.7%20.012.1K
$266.00Jul 310.050.06$0.0616.7%20.011.6K
$274.00Jul 300.060.07$0.0714.3%250.023.0K
$267.00Jul 310.060.07$0.0714.3%100.029.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2155.7256.11$55.920.7%--1.00551
$240.00Aug 2150.7851.18$50.980.8%--1.002.8K
$235.00Jul 3155.0655.42$55.240.7%--1.0020
$240.00Jul 3150.0650.42$50.240.7%--1.0058
$245.00Jul 3145.0745.43$45.250.8%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 299.819.95$9.881.4%221.0043
$301.00Jul 2910.8010.95$10.881.4%21.0012
$302.00Jul 2911.7911.94$11.861.3%21.0012
$308.00Jul 2917.7717.93$17.850.9%61.00--
$309.00Jul 2918.7818.93$18.860.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 929 active (total vol 622.6K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.380.39$0.392.6%25.4K0.1513.4K
$293.00Jul 290.830.85$0.842.4%23.9K0.283.0K
$296.00Jul 290.240.25$0.254.0%12.5K0.114.7K
$294.00Jul 290.580.59$0.591.7%10.9K0.213.8K
$292.00Jul 291.151.17$1.161.7%8.6K0.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.462.50$2.481.6%60.1K0.2325.6K
$279.00Aug 212.832.88$2.861.7%40.2K0.2658.5K
$289.00Jul 291.381.40$1.391.4%29.5K0.416.0K
$286.00Jul 290.490.50$0.502.0%25.3K0.198.4K
$290.00Jul 291.841.86$1.851.1%22.5K0.495.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 228.1%, max 743.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 495.5%18.5%417.2%3997
$260.00Jul 29Aug 28151.4%29.5%414.1%1525
$261.00Jul 29Aug 21146.6%30.5%380.2%1512
$308.00Jul 29Sep 487.0%18.8%363.2%7125
$265.00Jul 29Aug 21127.1%29.1%336.2%99.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4147.6%17.5%743.6%18--
$320.00Jul 29Aug 21135.9%17.4%679.1%555
$240.00Jul 29Sep 4250.9%34.9%618.4%--473
$317.00Jul 29Aug 10124.0%19.2%545.1%28--
$316.00Jul 29Aug 10120.0%18.6%544.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 149.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.21$14.79$0.2170.43$321.21
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$301.00$320.00Aug 12$0.97$18.03$0.9718.59$301.97
$304.00$310.00Aug 11$0.31$5.69$0.3118.35$304.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$269.00$263.00Aug 4$0.11$5.89$0.1153.55$268.89
$265.00$250.00Aug 11$0.31$14.69$0.3147.39$264.69
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.48$25.48$0.5249.00$275.48
$260.00$276.00Aug 3$15.66$15.66$0.3446.06$275.66
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$266.00Aug 7$5.85$5.85$0.1539.00$265.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.81$2.81$0.1914.79$299.19
$312.00$299.00Aug 10$12.15$12.15$0.8514.29$299.85
$307.00$305.00Aug 14$1.81$1.81$0.199.53$305.19
$323.00$302.00Sep 4$18.86$18.86$2.148.81$304.14
$309.00$305.00Aug 21$3.59$3.59$0.418.76$305.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0665.3%31.9%
$250.00Jul 31Aug 4$0.0870.5%47.4%
$298.00Jul 29Jul 30$0.1064.3%32.4%
$302.50Aug 7Aug 10$0.1019.5%18.1%
$262.00Jul 29Jul 31$0.11141.7%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 29Jul 31$0.06117.5%50.1%
$274.00Jul 29Jul 30$0.0694.3%49.0%
$275.00Jul 29Jul 30$0.0688.9%47.4%
$268.00Jul 29Jul 31$0.07112.6%49.1%
$302.00Jul 29Jul 31$0.0769.2%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 1.33% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$2.01$1.85$3.86$286.14$293.861.33%
$289.00Jul 29$2.55$1.39$3.94$285.06$292.941.36%
$288.00Jul 29$3.17$1.01$4.18$283.82$292.181.44%
$292.00Jul 29$1.16$3.01$4.17$287.83$296.171.44%
$293.00Jul 29$0.84$3.69$4.53$288.47$297.531.56%
$287.00Jul 29$3.87$0.72$4.59$282.41$291.591.58%
$290.00Jul 30$2.55$2.38$4.93$285.07$294.931.70%
$291.00Jul 30$2.05$2.88$4.93$286.07$295.931.70%
$294.00Jul 29$0.59$4.44$5.03$288.97$299.031.73%
$289.00Jul 30$3.11$1.94$5.05$283.95$294.051.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.26% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$286.00Jul 29$0.25$0.50$0.75$285.25$296.75
$295.00$286.00Jul 29$0.39$0.50$0.89$285.11$295.89
$296.00$287.00Jul 29$0.25$0.72$0.97$286.03$296.97
$294.00$286.00Jul 29$0.59$0.50$1.09$284.91$295.09
$295.00$287.00Jul 29$0.39$0.72$1.11$285.89$296.11
$296.00$288.00Jul 29$0.25$1.01$1.26$286.74$297.26
$294.00$287.00Jul 29$0.59$0.72$1.31$285.69$295.31
$293.00$286.00Jul 29$0.84$0.50$1.34$284.66$294.34
$295.00$288.00Jul 29$0.39$1.01$1.40$286.60$296.40
$293.00$287.00Jul 29$0.84$0.72$1.56$285.44$294.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 761 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255260/272Aug 28$10.99$1.0110.88$244.01$270.99
285/287288/290Aug 11$1.83$0.1710.76$285.17$289.83
245/250260/272Aug 28$10.93$1.0710.21$239.07$270.93
255/260270/275Aug 21$4.53$0.479.64$255.47$274.53
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
284/285287/288Aug 4$0.90$0.109.00$284.10$287.90
281/282285/286Aug 5$0.90$0.109.00$281.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$250.00$260.00$270.00Aug 14$0.33$9.6729.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $--, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.26$5.74
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$263.001:2Aug 4-$0.02$5.98
$250.00$245.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.990.490.3%2.75%3.05%8120
$292.00Sep 4$7.430.480.6%2.56%3.20%829
$291.00Aug 28$7.160.490.3%2.47%2.76%15153
$293.00Sep 4$6.870.461.0%2.37%3.35%1224
$292.00Aug 28$6.610.470.6%2.28%2.92%56162
$294.00Sep 4$6.360.441.3%2.19%3.52%1420
$292.50Aug 28$6.330.460.8%2.18%2.99%130
$291.00Aug 21$6.290.490.3%2.17%2.46%56233
$293.00Aug 28$6.050.451.0%2.09%3.07%4877
$295.00Sep 4$5.850.421.7%2.02%3.69%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,957
Total Puts 452,110
Put/Call Ratio 2.54
Net Difference -274,153

Prior's Put/Call Breakdown

Total Calls 213,158
Total Puts 391,498
Put/Call Ratio 1.84
Net Difference -178,340

Prior 7-Day Put/Call Summary

Total Calls 2,152,849
Total Puts 4,861,845
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All