Tour v452
IWM
iShares Russell 2000 ETF
$289.87 -1.19%
(7/29 10:25) ◀
|
Wednesday, July 29, 2026 (10:30am)
January 2026
|
▶ (7/29 10:35)
◀ 7/29 10:30 ▶

Option Volume

Detail
ℹ
Current (07/29 10:30am) 505,869
Calls: 127,477 (25%)
Puts: 378,392 (75%)
Prior (07/28) 428,647
Calls: 139,958 (33%)
Puts: 288,689 (67%)
Current vs Prior +18.02%
Calls: -8.92% (Calls)
Puts: +31.07% (Puts)
Prior 7-Day Total 5,979,607
Calls: 1,884,001 (32%)
Puts: 4,095,606 (68%)
Prior 7-Day Average 854,229
Calls: 269,143 (32%)
Puts: 585,086 (68%)
Current vs Prior 7-Day Avg -40.78%
Calls: -52.64%
Puts: -35.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:30am) $91.83M
Calls: $10.14M (11%)
Puts: $81.70M (89%)
Prior (07/28) $44.73M
Calls: $9.20M (21%)
Puts: $35.53M (79%)
Current vs Prior +105.29%
Calls: +10.14%
Puts: +129.94%
Prior 7-Day Total $666.89M
Calls: $151.01M (23%)
Puts: $515.88M (77%)
Prior 7-Day Average $95.27M
Calls: $21.57M (23%)
Puts: $73.70M (77%)
Current vs Prior 7-Day Avg -3.61%
Calls: -53.02%
Puts: +10.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:30am) 2.97
Prior (07/28) 2.06
Current vs Prior +43.91%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg +24.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:30am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.45% | 1.85%1.45% | 2.20%2.20% | 3.25%4.70% | 6.62%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +0.02% | +2.93%+0.02% | +6.54%+6.54% | +7.73%+6.52% | +4.64%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +18.57% | +13.46%+97.87% | +36.99%+44.81% | +13.38%+2.91% | +2.23%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +0.02% | +2.93%+0.02% | +6.54%+6.54% | +7.73%+6.52% | +4.64%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.46%
Calls: 1.30% | 1.72%
Puts: 1.05% | 1.21%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -44.34% | -40.89%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -74.10% | -57.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($81.70M) vs calls ($10.14M). Massive premium surge with dollar volume up 105% vs prior. Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.8029.97$29.890.6%71.00--
$261.00Jul 2928.7928.97$28.880.6%71.00--
$262.00Jul 2927.7927.97$27.880.6%21.00--
$263.00Jul 2926.7926.97$26.880.7%21.00--
$288.00Jul 292.902.92$2.910.7%1800.6630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2934.0434.21$34.130.5%71.00--
$323.00Jul 2933.0433.21$33.130.5%171.00--
$322.00Jul 2932.0432.21$32.130.5%171.00--
$321.00Jul 2931.0431.21$31.130.5%51.00--
$320.00Jul 2930.0430.21$30.130.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%7.4K0.032.3K
$300.00Jul 300.050.06$0.0616.7%2260.032.2K
$304.00Aug 30.050.06$0.0616.7%100.02609
$305.00Aug 40.050.06$0.0616.7%--0.0230
$307.50Aug 60.050.06$0.0616.7%80.0215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%1.5K0.03786
$274.00Jul 300.050.06$0.0616.7%240.023.0K
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$267.00Jul 310.050.06$0.0616.7%--0.019.5K
$275.00Jul 300.060.07$0.0714.3%220.02307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.8029.97$29.890.6%71.00--
$261.00Jul 2928.7928.97$28.880.6%71.00--
$262.00Jul 2927.7927.97$27.880.6%21.00--
$263.00Jul 2926.7926.97$26.880.7%21.00--
$264.00Jul 2925.7925.97$25.880.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3112.9413.53$13.244.5%--1.0085
$304.00Jul 3113.9414.51$14.234.0%--1.0028
$305.00Jul 3113.8516.43$15.1417.0%--1.0052
$311.00Jul 2921.0421.21$21.130.8%181.00--
$312.00Jul 2922.0422.21$22.130.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 839 active (total vol 505.0K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.270.28$0.283.6%15.1K0.1313.4K
$293.00Jul 290.670.68$0.681.5%13.0K0.253.0K
$294.00Jul 290.440.45$0.452.2%9.1K0.183.8K
$298.00Jul 290.050.06$0.0616.7%7.4K0.032.3K
$296.00Jul 290.160.17$0.175.9%7.1K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.542.58$2.561.6%60.1K0.2325.6K
$279.00Aug 212.922.97$2.951.7%40.2K0.2658.5K
$289.00Jul 291.421.44$1.431.4%25.7K0.426.0K
$286.00Jul 290.490.50$0.502.0%20.3K0.208.4K
$290.00Jul 291.901.92$1.911.0%19.3K0.515.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 208.1%, max 713.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 492.9%18.6%400.4%3997
$260.00Jul 29Aug 28144.9%29.4%392.2%725
$261.00Jul 29Aug 21140.2%30.5%359.2%712
$308.00Jul 29Sep 484.8%18.9%348.4%6125
$307.00Jul 29Sep 480.7%19.1%323.1%--357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4143.1%17.6%713.4%18--
$320.00Jul 29Aug 21131.8%17.6%650.9%555
$240.00Jul 29Sep 4240.7%34.9%590.3%--473
$317.00Jul 29Aug 10120.4%18.8%541.3%18--
$316.00Jul 29Aug 10116.6%18.7%522.1%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 149.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.21$14.79$0.2170.43$321.21
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$304.00$310.00Aug 11$0.29$5.71$0.2919.69$304.29
$304.00$306.00Aug 10$0.13$1.87$0.1314.38$304.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$269.00$263.00Aug 4$0.10$5.90$0.1059.00$268.90
$265.00$250.00Aug 11$0.31$14.69$0.3147.39$264.69
$269.00$265.00Aug 6$0.11$3.89$0.1135.36$268.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 74.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 3$15.70$15.70$0.3052.33$275.70
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$276.00Aug 4$25.38$25.38$0.6240.94$275.38
$240.00$245.00Aug 7$4.82$4.82$0.1826.78$244.82
$267.00$270.00Aug 7$2.88$2.88$0.1224.00$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$304.00$300.00Jul 30$3.83$3.83$0.1722.53$300.17
$302.00$299.00Aug 3$2.79$2.79$0.2113.29$299.21
$300.00$298.00Aug 5$1.84$1.84$0.1611.50$298.16
$312.00$299.00Aug 10$11.94$11.94$1.0611.26$300.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0958.5%31.1%
$302.50Aug 7Aug 10$0.1019.6%18.2%
$297.00Jul 29Jul 30$0.1458.5%31.7%
$262.00Jul 29Jul 31$0.15135.5%54.5%
$261.00Jul 29Jul 31$0.18140.2%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.06107.5%47.5%
$275.00Jul 29Jul 30$0.0674.9%45.3%
$298.00Jul 29Jul 30$0.0758.5%31.1%
$304.00Jul 30Jul 31$0.0733.9%28.0%
$276.00Jul 29Jul 30$0.0870.2%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 1.27% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.78$1.91$3.69$286.31$293.691.27%
$289.00Jul 29$2.30$1.43$3.73$285.27$292.731.29%
$291.00Jul 29$1.33$2.47$3.80$287.20$294.801.31%
$288.00Jul 29$2.91$1.04$3.95$284.05$291.951.36%
$292.00Jul 29$0.97$3.10$4.07$287.93$296.071.40%
$287.00Jul 29$3.60$0.73$4.33$282.67$291.331.49%
$293.00Jul 29$0.68$3.80$4.48$288.52$297.481.55%
$290.00Jul 30$2.36$2.47$4.83$285.17$294.831.67%
$286.00Jul 29$4.36$0.50$4.86$281.14$290.861.68%
$291.00Jul 30$1.88$2.99$4.87$286.13$295.871.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.27% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.45$0.33$0.78$284.22$294.78
$294.00$286.00Jul 29$0.45$0.50$0.95$285.05$294.95
$293.00$285.00Jul 29$0.68$0.33$1.01$283.99$294.01
$293.00$286.00Jul 29$0.68$0.50$1.18$284.82$294.18
$294.00$287.00Jul 29$0.45$0.73$1.18$285.82$295.18
$292.00$285.00Jul 29$0.97$0.33$1.30$283.70$293.30
$293.00$287.00Jul 29$0.68$0.73$1.41$285.59$294.41
$292.00$286.00Jul 29$0.97$0.50$1.47$284.53$293.47
$294.00$288.00Jul 29$0.45$1.04$1.49$286.51$295.49
$294.00$285.00Jul 30$0.80$0.77$1.57$283.43$295.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 770 found (best R:R 40.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.88$0.1240.67$255.12$269.88
250/255265/270Aug 21$4.80$0.2024.00$250.20$269.80
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255260/272Aug 28$11.09$0.9112.19$243.91$271.09
285/287288/290Aug 11$1.84$0.1611.50$285.16$289.84
245/250260/272Aug 28$11.04$0.9611.50$238.96$271.04
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
255/260270/275Aug 21$4.52$0.489.42$255.48$274.52
285/286287/288Jul 30$0.90$0.109.00$285.10$287.90
277/278283/284Aug 14$0.90$0.109.00$277.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$240.00$245.00$250.00Aug 21$0.16$4.8430.25
$295.00$296.00$297.00Jul 31$0.05$0.9519.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.01, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$4.19$5.81
$282.00$288.001:2Aug 6-$0.98$5.02
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$255.00$245.001:2Sep 4-$0.26$9.74
$269.00$263.001:2Aug 4-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.92%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.450.510.0%2.92%2.96%19
$291.00Sep 4$7.870.490.4%2.72%3.10%8120
$290.00Aug 28$7.620.510.0%2.63%2.67%2235
$292.00Sep 4$7.290.470.7%2.51%3.25%529
$291.00Aug 28$7.050.490.4%2.43%2.82%11153
$290.00Aug 21$6.750.510.0%2.33%2.37%3716.4K
$293.00Sep 4$6.760.451.1%2.33%3.41%924
$292.00Aug 28$6.490.470.7%2.24%2.97%54162
$292.50Aug 28$6.220.460.9%2.15%3.05%130
$294.00Sep 4$6.240.431.4%2.15%3.58%1220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,477
Total Puts 378,392
Put/Call Ratio 2.97
Net Difference -250,915

Prior's Put/Call Breakdown

Total Calls 139,958
Total Puts 288,689
Put/Call Ratio 2.06
Net Difference -148,731

Prior 7-Day Put/Call Summary

Total Calls 1,884,001
Total Puts 4,095,606
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All