Tour v452
IWM
iShares Russell 2000 ETF
$290.02 -1.14%
(7/29 10:30) ◀
|
Wednesday, July 29, 2026 (10:35am)
January 2026
|
▶ (7/29 10:40)
◀ 7/29 10:35 ▶

Option Volume

Detail
ℹ
Current (07/29 10:35am) 544,054
Calls: 141,856 (26%)
Puts: 402,198 (74%)
Prior (07/28) 455,030
Calls: 155,166 (34%)
Puts: 299,864 (66%)
Current vs Prior +19.56%
Calls: -8.58% (Calls)
Puts: +34.13% (Puts)
Prior 7-Day Total 6,279,443
Calls: 1,944,842 (31%)
Puts: 4,334,601 (69%)
Prior 7-Day Average 897,063
Calls: 277,834 (31%)
Puts: 619,228 (69%)
Current vs Prior 7-Day Avg -39.35%
Calls: -48.94%
Puts: -35.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:35am) $93.41M
Calls: $11.56M (12%)
Puts: $81.85M (88%)
Prior (07/28) $48.89M
Calls: $9.22M (19%)
Puts: $39.67M (81%)
Current vs Prior +91.07%
Calls: +25.46%
Puts: +106.31%
Prior 7-Day Total $734.30M
Calls: $154.62M (21%)
Puts: $579.67M (79%)
Prior 7-Day Average $104.90M
Calls: $22.09M (21%)
Puts: $82.81M (79%)
Current vs Prior 7-Day Avg -10.95%
Calls: -47.65%
Puts: -1.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:35am) 2.84
Prior (07/28) 1.93
Current vs Prior +46.71%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +13.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:35am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 1.84%1.46% | 2.18%2.18% | 3.18%4.61% | 6.54%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +0.44% | +2.50%+0.44% | +5.15%+5.15% | +5.62%+4.44% | +3.33%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +19.07% | +12.98%+98.71% | +35.20%+42.92% | +11.15%+0.89% | +0.95%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +0.44% | +2.50%+0.44% | +5.15%+5.15% | +5.62%+4.44% | +3.33%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.13%
Calls: 1.08% | 1.23%
Puts: 0.84% | 1.03%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -54.72% | -54.25%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -78.93% | -66.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($81.85M) vs calls ($11.56M). Elevated premium activity with dollar volume up 91% vs prior. Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.9530.11$30.030.5%141.00--
$261.00Jul 2928.9529.11$29.030.6%141.00--
$263.00Jul 2926.9527.11$27.030.6%71.00--
$262.00Jul 2927.9528.12$28.040.6%71.00--
$264.00Jul 2925.9526.11$26.030.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 2930.9031.04$30.970.5%51.00--
$324.00Jul 2933.9034.06$33.980.5%71.00--
$320.00Jul 2929.8930.04$29.970.5%51.00--
$323.00Jul 2932.8933.06$32.980.5%171.00--
$322.00Jul 2931.8932.06$31.980.5%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%7.4K0.032.3K
$304.00Aug 30.050.06$0.0616.7%100.02609
$305.00Aug 40.050.06$0.0616.7%--0.0230
$307.50Aug 60.050.06$0.0616.7%80.0215
$311.00Aug 100.050.06$0.0616.7%--0.02200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%2.3K0.03786
$274.00Jul 300.050.06$0.0616.7%240.023.0K
$267.00Jul 310.050.06$0.0616.7%--0.019.5K
$260.00Aug 30.050.06$0.0616.7%--0.0115
$275.00Jul 300.060.07$0.0714.3%220.02307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.9530.11$30.030.5%141.00--
$261.00Jul 2928.9529.11$29.030.6%141.00--
$262.00Jul 2927.9528.12$28.040.6%71.00--
$263.00Jul 2926.9527.11$27.030.6%71.00--
$264.00Jul 2925.9526.11$26.030.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3112.8213.13$12.982.4%--1.0085
$304.00Jul 3113.8114.12$13.972.2%--1.0028
$305.00Jul 3114.8015.20$15.002.7%--1.0052
$305.00Aug 314.8115.21$15.012.7%21.00--
$310.00Jul 2919.9020.04$19.970.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 856 active (total vol 543.2K, top 60.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.290.30$0.303.3%20.4K0.1413.4K
$293.00Jul 290.700.72$0.712.8%17.2K0.263.0K
$294.00Jul 290.460.48$0.474.3%9.4K0.193.8K
$296.00Jul 290.170.18$0.185.6%7.9K0.094.7K
$298.00Jul 290.050.06$0.0616.7%7.4K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.472.51$2.491.6%60.1K0.2325.6K
$279.00Aug 212.852.89$2.871.4%40.2K0.2658.5K
$289.00Jul 291.351.37$1.361.5%26.5K0.416.0K
$286.00Jul 290.450.46$0.462.2%20.8K0.188.4K
$290.00Jul 291.821.84$1.831.1%20.3K0.495.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 212.4%, max 719.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28146.8%29.3%401.4%1425
$310.00Jul 29Sep 492.7%18.5%400.3%3997
$261.00Jul 29Aug 21142.1%30.4%368.1%1412
$308.00Jul 29Sep 484.5%18.8%348.8%6125
$265.00Jul 29Aug 21123.3%29.0%325.5%89.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4143.2%17.5%719.1%18--
$320.00Jul 29Aug 21131.9%17.4%656.1%555
$240.00Jul 29Sep 4243.3%34.8%599.4%--473
$317.00Jul 29Aug 10120.4%18.6%545.6%24--
$316.00Jul 29Aug 10116.5%18.6%526.3%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 160.54, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.21$14.79$0.2170.43$321.21
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$304.00$310.00Aug 11$0.30$5.70$0.3019.00$304.30
$301.00$320.00Aug 12$0.96$18.04$0.9618.79$301.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$269.00$263.00Aug 4$0.10$5.90$0.1059.00$268.90
$265.00$250.00Aug 11$0.30$14.70$0.3049.00$264.70
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 702 found (best R:R 46.27, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.45$25.45$0.5546.27$275.45
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$260.00Aug 14$9.76$9.76$0.2440.67$259.76
$260.00$276.00Aug 3$15.61$15.61$0.3940.03$275.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.17$12.17$0.8314.66$299.83
$302.00$299.00Aug 3$2.80$2.80$0.2014.00$299.20
$310.00$305.00Aug 21$4.61$4.61$0.3911.82$305.39
$323.00$302.00Sep 4$18.89$18.89$2.118.95$304.11
$296.00$295.00Jul 29$0.89$0.89$0.118.09$295.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0659.0%31.0%
$250.00Jul 31Aug 4$0.0870.3%46.0%
$260.00Jul 29Jul 31$0.10146.8%56.1%
$263.00Jul 29Jul 31$0.11132.7%53.1%
$298.00Jul 29Jul 30$0.1157.6%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 29Aug 14$0.0592.7%17.9%
$268.00Jul 29Jul 31$0.06109.2%47.9%
$275.00Jul 29Jul 30$0.0676.4%45.9%
$276.00Jul 29Jul 30$0.0771.6%44.3%
$277.00Jul 29Jul 30$0.0875.8%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 1.27% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.85$1.83$3.68$286.32$293.681.27%
$289.00Jul 29$2.38$1.36$3.74$285.26$292.741.29%
$291.00Jul 29$1.40$2.38$3.78$287.22$294.781.30%
$288.00Jul 29$3.00$0.98$3.98$284.02$291.981.37%
$292.00Jul 29$1.02$3.00$4.02$287.98$296.021.39%
$287.00Jul 29$3.71$0.68$4.39$282.61$291.391.51%
$293.00Jul 29$0.71$3.69$4.40$288.60$297.401.52%
$290.00Jul 30$2.44$2.39$4.83$285.17$294.831.67%
$291.00Jul 30$1.94$2.91$4.85$286.15$295.851.67%
$286.00Jul 29$4.47$0.46$4.93$281.07$290.931.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.26% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.30$0.46$0.76$285.24$295.76
$294.00$286.00Jul 29$0.47$0.46$0.93$285.07$294.93
$295.00$287.00Jul 29$0.30$0.68$0.98$286.02$295.98
$293.00$286.00Jul 29$0.71$0.46$1.17$284.83$294.17
$294.00$287.00Jul 29$0.47$0.68$1.15$285.85$295.15
$295.00$288.00Jul 29$0.30$0.98$1.28$286.72$296.28
$293.00$287.00Jul 29$0.71$0.68$1.39$285.61$294.39
$294.00$288.00Jul 29$0.47$0.98$1.45$286.55$295.45
$292.00$286.00Jul 29$1.02$0.46$1.48$284.52$293.48
$295.00$286.00Jul 30$0.58$0.94$1.52$284.48$296.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 771 found (best R:R 16.86, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.66$0.3413.71$250.34$269.66
285/287288/290Aug 11$1.86$0.1413.29$285.14$289.86
250/255260/272Aug 28$11.00$1.0011.00$244.00$271.00
255/260270/275Aug 21$4.58$0.4210.90$255.42$274.58
245/250260/272Aug 28$10.95$1.0510.43$239.05$270.95
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
250/255270/275Aug 21$4.52$0.489.42$250.48$274.52
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Aug 21$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.14$4.8634.71
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$261.00$265.00$269.00Aug 6$0.05$3.9579.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$4.19$5.81
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$255.00$245.001:2Sep 4-$0.25$9.75
$269.00$263.001:2Aug 4-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.920.490.3%2.73%3.07%8120
$292.00Sep 4$7.370.480.7%2.54%3.22%529
$291.00Aug 28$7.090.490.3%2.44%2.78%13153
$293.00Sep 4$6.820.461.0%2.35%3.38%1124
$292.00Aug 28$6.530.470.7%2.25%2.93%54162
$294.00Sep 4$6.290.441.4%2.17%3.54%1420
$292.50Aug 28$6.260.460.9%2.16%3.01%130
$291.00Aug 21$6.210.490.3%2.14%2.48%12233
$293.00Aug 28$5.990.451.0%2.07%3.09%4777
$295.00Sep 4$5.800.421.7%2.00%3.72%232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,856
Total Puts 402,198
Put/Call Ratio 2.84
Net Difference -260,342

Prior's Put/Call Breakdown

Total Calls 155,166
Total Puts 299,864
Put/Call Ratio 1.93
Net Difference -144,698

Prior 7-Day Put/Call Summary

Total Calls 1,944,842
Total Puts 4,334,601
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All