Tour v452
IWM
iShares Russell 2000 ETF
$290.41 -1.01%
(7/29 10:20) ◀
|
Wednesday, July 29, 2026 (10:25am)
January 2026
|
▶ (7/29 10:30)
◀ 7/29 10:25 ▶

Option Volume

Detail
ℹ
Current (07/29 10:25am) 426,289
Calls: 113,079 (27%)
Puts: 313,210 (73%)
Prior (07/28) 413,050
Calls: 131,651 (32%)
Puts: 281,399 (68%)
Current vs Prior +3.21%
Calls: -14.11% (Calls)
Puts: +11.30% (Puts)
Prior 7-Day Total 5,726,734
Calls: 1,829,997 (32%)
Puts: 3,896,737 (68%)
Prior 7-Day Average 818,104
Calls: 261,428 (32%)
Puts: 556,676 (68%)
Current vs Prior 7-Day Avg -47.89%
Calls: -56.75%
Puts: -43.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:25am) $68.80M
Calls: $10.08M (15%)
Puts: $58.72M (85%)
Prior (07/28) $43.46M
Calls: $8.88M (20%)
Puts: $34.57M (80%)
Current vs Prior +58.32%
Calls: +13.54%
Puts: +69.83%
Prior 7-Day Total $616.54M
Calls: $147.81M (24%)
Puts: $468.73M (76%)
Prior 7-Day Average $88.08M
Calls: $21.12M (24%)
Puts: $66.96M (76%)
Current vs Prior 7-Day Avg -21.88%
Calls: -52.24%
Puts: -12.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:25am) 2.77
Prior (07/28) 2.14
Current vs Prior +29.59%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +22.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:25am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 1.84%1.44% | 2.19%2.19% | 3.20%4.63% | 6.56%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -1.11% | +2.36%-1.12% | +5.68%+5.68% | +6.28%+5.00% | +3.68%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +17.23% | +12.83%+95.63% | +35.88%+43.64% | +11.85%+1.43% | +1.29%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -1.11% | +2.36%-1.12% | +5.68%+5.68% | +6.28%+5.00% | +3.68%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.74%
Calls: 0.98% | 0.75%
Puts: 0.47% | 0.74%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -66.04% | -70.04%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -84.20% | -78.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($58.72M) vs calls ($10.08M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bearish P/C ratio of 2.77 - heavy put buying. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.3530.48$30.420.4%41.00--
$261.00Jul 2929.3529.48$29.420.4%41.00--
$262.00Jul 2928.3528.48$28.420.5%21.00--
$263.00Jul 2927.3527.48$27.420.5%21.00--
$264.00Jul 2926.3526.48$26.420.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2933.5333.65$33.590.4%71.00--
$291.00Jul 292.132.14$2.130.5%11.9K0.554.0K
$323.00Jul 2932.5332.69$32.610.5%171.00--
$322.00Jul 2931.5331.69$31.610.5%171.00--
$317.00Jul 2926.5326.69$26.610.6%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 30.050.06$0.0616.7%90.02609
$311.00Aug 100.050.06$0.0616.7%--0.02200
$321.00Aug 210.050.06$0.0616.7%--0.01455
$298.00Jul 290.060.07$0.0714.3%7.3K0.042.3K
$300.00Jul 300.060.07$0.0714.3%2160.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%220.02307
$267.00Jul 310.050.06$0.0616.7%--0.019.5K
$260.00Aug 30.050.06$0.0616.7%--0.0115
$282.00Jul 290.060.07$0.0714.3%6480.048.8K
$268.00Jul 310.060.07$0.0714.3%--0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2851.2451.75$51.501.0%--1.0010
$235.00Jul 3155.2955.67$55.480.7%--1.0020
$240.00Jul 3150.3150.67$50.490.7%--1.0058
$245.00Jul 3145.3045.67$45.490.8%--1.0033
$260.00Jul 2930.3530.48$30.420.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 298.588.72$8.651.6%91.0021
$300.00Jul 299.579.71$9.641.5%221.0043
$301.00Jul 2910.5410.70$10.621.5%21.0012
$302.00Jul 2911.5611.70$11.631.2%21.0012
$308.00Jul 2917.5317.69$17.610.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 425.5K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.330.34$0.342.9%12.1K0.1513.4K
$293.00Jul 290.790.80$0.801.3%10.0K0.293.0K
$294.00Jul 290.520.53$0.531.9%8.7K0.213.8K
$298.00Jul 290.060.07$0.0714.3%7.3K0.042.3K
$296.00Jul 290.200.21$0.214.8%6.5K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.422.46$2.441.6%48.1K0.2225.6K
$279.00Aug 212.792.83$2.811.4%40.2K0.2558.5K
$289.00Jul 291.191.21$1.201.7%23.6K0.386.0K
$286.00Jul 290.390.40$0.402.5%19.0K0.168.4K
$290.00Jul 291.621.64$1.631.2%17.2K0.465.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 199.1%, max 696.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28146.2%29.5%396.2%425
$310.00Jul 29Sep 489.8%18.6%383.2%3997
$261.00Jul 29Aug 21141.5%30.5%363.4%412
$308.00Jul 29Sep 481.8%18.8%334.0%6125
$265.00Jul 29Aug 21123.0%29.2%321.3%89.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4139.7%17.6%696.0%18--
$240.00Jul 29Sep 4241.2%35.0%589.7%--473
$317.00Jul 29Aug 10117.2%18.4%537.1%11--
$316.00Jul 29Aug 10113.4%18.3%517.9%7--
$315.00Jul 29Aug 10109.5%18.2%501.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 160.54, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.22$14.78$0.2267.18$321.22
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$304.00$310.00Aug 11$0.34$5.66$0.3416.65$304.34
$304.00$306.00Aug 10$0.14$1.86$0.1413.29$304.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$265.00$250.00Aug 11$0.29$14.71$0.2950.72$264.71
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 703 found (best R:R 55.52, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.54$25.54$0.4655.52$275.54
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$260.00Aug 14$9.76$9.76$0.2440.67$259.76
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$260.00$266.00Aug 7$5.85$5.85$0.1539.00$265.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.11$12.11$0.8913.61$299.89
$302.00$299.00Aug 3$2.77$2.77$0.2312.04$299.23
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$310.00$305.00Aug 21$4.55$4.55$0.4510.11$305.45
$323.00$302.00Sep 4$18.82$18.82$2.188.63$304.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0756.2%30.2%
$260.00Jul 29Jul 31$0.09146.2%56.6%
$262.00Jul 29Jul 31$0.09136.9%53.2%
$261.00Jul 29Jul 31$0.10141.5%54.9%
$263.00Jul 29Jul 31$0.10132.2%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.06109.1%48.5%
$276.00Jul 29Jul 30$0.0772.2%45.1%
$301.00Jul 29Jul 31$0.0759.7%26.4%
$277.00Jul 29Jul 30$0.0867.5%43.7%
$298.00Jul 29Jul 30$0.0856.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 1.26% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$2.04$1.63$3.67$286.33$293.671.26%
$291.00Jul 29$1.55$2.13$3.68$287.32$294.681.27%
$289.00Jul 29$2.61$1.20$3.81$285.19$292.811.31%
$292.00Jul 29$1.13$2.72$3.85$288.15$295.851.33%
$288.00Jul 29$3.26$0.86$4.12$283.88$292.121.42%
$293.00Jul 29$0.80$3.39$4.19$288.81$297.191.44%
$287.00Jul 29$3.99$0.59$4.58$282.42$291.581.58%
$294.00Jul 29$0.53$4.13$4.66$289.34$298.661.60%
$291.00Jul 30$2.13$2.70$4.83$286.17$295.831.66%
$290.00Jul 30$2.65$2.22$4.87$285.13$294.871.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.25% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.34$0.40$0.74$285.26$295.74
$294.00$286.00Jul 29$0.53$0.40$0.93$285.07$294.93
$295.00$287.00Jul 29$0.34$0.59$0.93$286.07$295.93
$294.00$287.00Jul 29$0.53$0.59$1.12$285.88$295.12
$293.00$286.00Jul 29$0.80$0.40$1.20$284.80$294.20
$295.00$288.00Jul 29$0.34$0.86$1.20$286.80$296.20
$293.00$287.00Jul 29$0.80$0.59$1.39$285.61$294.39
$294.00$288.00Jul 29$0.53$0.86$1.39$286.61$295.39
$292.00$286.00Jul 29$1.13$0.40$1.53$284.47$293.53
$295.00$289.00Jul 29$0.34$1.20$1.54$287.46$296.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 773 found (best R:R 19.83, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
285/287288/290Aug 11$1.85$0.1512.33$285.15$289.85
250/255260/272Aug 28$11.00$1.0011.00$244.00$271.00
255/260270/275Aug 21$4.58$0.4210.90$255.42$274.58
245/250260/272Aug 28$10.94$1.0610.32$239.06$270.94
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
250/255270/275Aug 21$4.51$0.499.20$250.49$274.51
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$250.00$260.00$270.00Aug 14$0.36$9.6426.78
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$303.00$305.00$307.00Aug 14$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-0.01, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$4.43$5.57
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$255.00$245.001:2Sep 4-$0.26$9.74
$269.00$263.001:2Aug 4-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.81%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.160.500.2%2.81%3.01%8120
$292.00Sep 4$7.580.480.6%2.61%3.16%229
$291.00Aug 28$7.320.500.2%2.52%2.72%11153
$293.00Sep 4$7.040.460.9%2.42%3.32%924
$292.00Aug 28$6.740.480.6%2.32%2.87%54162
$294.00Sep 4$6.500.451.2%2.24%3.47%1120
$292.50Aug 28$6.470.470.7%2.23%2.95%130
$291.00Aug 21$6.430.500.2%2.21%2.42%7233
$293.00Aug 28$6.200.460.9%2.13%3.03%4777
$295.00Sep 4$6.010.421.6%2.07%3.65%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,079
Total Puts 313,210
Put/Call Ratio 2.77
Net Difference -200,131

Prior's Put/Call Breakdown

Total Calls 131,651
Total Puts 281,399
Put/Call Ratio 2.14
Net Difference -149,748

Prior 7-Day Put/Call Summary

Total Calls 1,829,997
Total Puts 3,896,737
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All