Tour v452
IWM
iShares Russell 2000 ETF
$290.29 -1.05%
(7/29 10:15) ◀
|
Wednesday, July 29, 2026 (10:20am)
January 2026
|
▶ (7/29 10:25)
◀ 7/29 10:20 ▶

Option Volume

Detail
ℹ
Current (07/29 10:20am) 389,788
Calls: 89,404 (23%)
Puts: 300,384 (77%)
Prior (07/28) 388,049
Calls: 121,574 (31%)
Puts: 266,475 (69%)
Current vs Prior +0.45%
Calls: -26.46% (Calls)
Puts: +12.73% (Puts)
Prior 7-Day Total 5,491,531
Calls: 1,789,580 (33%)
Puts: 3,701,951 (67%)
Prior 7-Day Average 784,504
Calls: 255,654 (33%)
Puts: 528,850 (67%)
Current vs Prior 7-Day Avg -50.31%
Calls: -65.03%
Puts: -43.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:20am) $64.33M
Calls: $7.53M (12%)
Puts: $56.80M (88%)
Prior (07/28) $41.76M
Calls: $8.12M (19%)
Puts: $33.64M (81%)
Current vs Prior +54.03%
Calls: -7.27%
Puts: +68.83%
Prior 7-Day Total $568.90M
Calls: $145.36M (26%)
Puts: $423.54M (74%)
Prior 7-Day Average $81.27M
Calls: $20.77M (26%)
Puts: $60.51M (74%)
Current vs Prior 7-Day Avg -20.85%
Calls: -63.73%
Puts: -6.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:20am) 3.36
Prior (07/28) 2.19
Current vs Prior +53.29%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +61.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:20am) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.41% | 1.81%1.41% | 2.14%2.14% | 3.18%4.62% | 6.56%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -2.97% | +0.49%-2.98% | +3.39%+3.39% | +5.52%+4.73% | +3.67%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +15.02% | +10.76%+91.95% | +32.94%+40.52% | +11.05%+1.18% | +1.28%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -2.97% | +0.49%-2.98% | +3.39%+3.39% | +5.52%+4.73% | +3.67%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 1.15%
Calls: 0.52% | 1.18%
Puts: 0.93% | 1.11%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -65.57% | -53.44%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -83.98% | -66.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($56.80M) vs calls ($7.53M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 3.36 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.2955.56$55.430.5%--1.0020
$290.00Jul 291.931.94$1.940.5%1.9K0.55407
$260.00Jul 2930.2130.37$30.290.5%21.00--
$240.00Aug 750.5150.78$50.650.5%--0.9910
$235.00Aug 2155.9556.25$56.100.5%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 212.802.81$2.810.4%40.1K0.2558.5K
$322.00Jul 2931.6431.77$31.710.4%151.00--
$324.00Jul 2933.6433.80$33.720.5%61.00--
$317.00Jul 2926.6426.77$26.710.5%81.00--
$323.00Jul 2932.6432.80$32.720.5%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%7.1K0.042.3K
$300.00Jul 300.050.06$0.0616.7%2130.032.2K
$305.00Aug 40.050.06$0.0616.7%--0.0230
$307.50Aug 60.050.06$0.0616.7%80.0215
$311.00Aug 100.050.06$0.0616.7%--0.02200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%220.02307
$267.00Jul 310.050.06$0.0616.7%--0.019.5K
$260.00Aug 30.050.06$0.0616.7%--0.0115
$282.00Jul 290.060.07$0.0714.3%6480.048.8K
$276.00Jul 300.060.07$0.0714.3%20.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.2130.37$30.290.5%21.00--
$261.00Jul 2929.2129.37$29.290.5%21.00--
$262.00Jul 2928.2028.37$28.290.6%21.00--
$263.00Jul 2927.2127.37$27.290.6%21.00--
$264.00Jul 2926.2126.37$26.290.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3112.6112.83$12.721.7%--1.0085
$304.00Jul 3113.6013.82$13.711.6%--1.0028
$305.00Jul 3114.5414.81$14.681.8%--1.0052
$311.00Jul 2920.6420.81$20.730.8%161.00--
$313.00Jul 2922.6422.77$22.710.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 389.0K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.290.30$0.303.3%11.4K0.1513.4K
$293.00Jul 290.730.74$0.741.4%9.0K0.293.0K
$294.00Jul 290.480.49$0.492.0%7.6K0.213.8K
$298.00Jul 290.050.06$0.0616.7%7.1K0.042.3K
$296.00Jul 290.170.18$0.185.6%5.9K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.432.47$2.451.6%48.1K0.2225.6K
$279.00Aug 212.802.81$2.810.4%40.1K0.2558.5K
$289.00Jul 291.191.20$1.190.8%22.1K0.366.0K
$286.00Jul 290.380.39$0.392.6%18.5K0.158.4K
$290.00Jul 291.621.64$1.631.2%16.4K0.455.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 195.7%, max 692.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28145.5%29.5%393.4%225
$310.00Jul 29Sep 488.8%18.5%380.3%3997
$261.00Jul 29Aug 21140.9%30.5%362.3%212
$308.00Jul 29Sep 480.8%18.8%329.1%6125
$265.00Jul 29Aug 21122.5%29.1%320.3%49.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4138.3%17.4%692.7%16--
$240.00Jul 29Sep 4239.9%35.0%585.5%--473
$317.00Jul 29Aug 10116.0%18.4%531.4%10--
$316.00Jul 29Aug 10112.2%18.3%512.6%6--
$315.00Jul 29Aug 10108.3%18.2%495.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 149.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.22$14.78$0.2267.18$321.22
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$304.00$310.00Aug 11$0.32$5.68$0.3217.75$304.32
$304.00$306.00Aug 10$0.14$1.86$0.1413.29$304.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$265.00$250.00Aug 11$0.29$14.71$0.2950.72$264.71
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 696 found (best R:R 55.52, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.54$25.54$0.4655.52$275.54
$260.00$266.00Aug 7$5.87$5.87$0.1345.15$265.87
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$260.00Aug 14$9.77$9.77$0.2342.48$259.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.81$2.81$0.1914.79$299.19
$312.00$299.00Aug 10$12.11$12.11$0.8913.61$299.89
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$310.00$305.00Aug 21$4.51$4.51$0.499.20$305.49
$299.00$298.00Jul 31$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0870.7%46.3%
$298.00Jul 29Jul 30$0.1053.7%29.9%
$302.50Aug 7Aug 10$0.1119.3%17.9%
$297.00Jul 29Jul 30$0.1654.4%30.7%
$260.00Jul 29Jul 31$0.17145.5%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.06108.7%48.6%
$276.00Jul 29Jul 30$0.0672.1%44.2%
$277.00Jul 29Jul 30$0.0867.4%43.4%
$298.00Jul 29Jul 30$0.0853.7%29.9%
$245.00Jul 31Aug 7$0.0871.6%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 1.23% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.94$1.63$3.57$286.43$293.571.23%
$291.00Jul 29$1.46$2.15$3.61$287.39$294.611.24%
$289.00Jul 29$2.50$1.19$3.69$285.31$292.691.27%
$292.00Jul 29$1.06$2.75$3.81$288.19$295.811.31%
$288.00Jul 29$3.14$0.85$3.99$284.01$291.991.37%
$293.00Jul 29$0.74$3.43$4.17$288.83$297.171.44%
$287.00Jul 29$3.87$0.57$4.44$282.56$291.441.53%
$294.00Jul 29$0.49$4.19$4.68$289.32$298.681.61%
$291.00Jul 30$2.03$2.70$4.73$286.27$295.731.63%
$290.00Jul 30$2.55$2.22$4.77$285.23$294.771.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.24% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.30$0.39$0.69$285.31$295.69
$294.00$286.00Jul 29$0.49$0.39$0.88$285.12$294.88
$295.00$287.00Jul 29$0.30$0.57$0.87$286.13$295.87
$294.00$287.00Jul 29$0.49$0.57$1.06$285.94$295.06
$293.00$286.00Jul 29$0.74$0.39$1.13$284.87$294.13
$295.00$288.00Jul 29$0.30$0.85$1.15$286.85$296.15
$293.00$287.00Jul 29$0.74$0.57$1.31$285.69$294.31
$294.00$288.00Jul 29$0.49$0.85$1.34$286.66$295.34
$292.00$286.00Jul 29$1.06$0.39$1.45$284.55$293.45
$295.00$286.00Jul 30$0.60$0.86$1.46$284.54$296.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 767 found (best R:R 18.23, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
285/287288/290Aug 11$1.86$0.1413.29$285.14$289.86
255/260270/275Aug 21$4.60$0.4011.50$255.40$274.60
250/255260/272Aug 28$11.04$0.9611.50$243.96$271.04
245/250260/272Aug 28$10.98$1.0210.76$239.02$270.98
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
250/255270/275Aug 21$4.54$0.469.87$250.46$274.54
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$265.00$270.00$275.00Aug 21$0.14$4.8634.71
$250.00$260.00$270.00Aug 14$0.32$9.6830.25
$289.00$290.00$291.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.01, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$4.36$5.64
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 10-$0.02$9.98
$255.00$245.001:2Sep 4-$0.26$9.74
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.78%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.080.500.2%2.78%3.03%7120
$292.00Sep 4$7.510.480.6%2.59%3.18%--29
$291.00Aug 28$7.240.500.2%2.49%2.74%11153
$293.00Sep 4$6.960.470.9%2.40%3.33%824
$292.00Aug 28$6.670.480.6%2.30%2.89%54162
$294.00Sep 4$6.440.451.3%2.22%3.50%320
$292.50Aug 28$6.400.470.8%2.20%2.97%130
$291.00Aug 21$6.360.500.2%2.19%2.44%7233
$293.00Aug 28$6.130.460.9%2.11%3.05%4777
$295.00Sep 4$5.940.421.6%2.05%3.67%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,404
Total Puts 300,384
Put/Call Ratio 3.36
Net Difference -210,980

Prior's Put/Call Breakdown

Total Calls 121,574
Total Puts 266,475
Put/Call Ratio 2.19
Net Difference -144,901

Prior 7-Day Put/Call Summary

Total Calls 1,789,580
Total Puts 3,701,951
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All