Tour v452
IWM
iShares Russell 2000 ETF
$293.37 +0.16%
$293.35 (-0.01%)🌙
as of 07/28 04:10 PM
(7/28 16:05) ◀
|
Tuesday, July 28, 2026 (4:10pm)
January 2026
|
▶ (7/28 16:15)
◀ 7/28 16:10 ▶

Option Volume

Detail
ℹ
Current (07/28 4:10pm) 1,559,045
Calls: 552,983 (35%)
Puts: 1,006,062 (65%)
Prior (07/27) 1,686,631
Calls: 503,830 (30%)
Puts: 1,182,801 (70%)
Current vs Prior -7.56%
Calls: +9.76% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 10,423,659
Calls: 3,704,346 (36%)
Puts: 6,719,313 (64%)
Prior 7-Day Average 1,489,094
Calls: 529,192 (36%)
Puts: 959,901 (64%)
Current vs Prior 7-Day Avg +4.70%
Calls: +4.50%
Puts: +4.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:10pm) $134.11M
Calls: $57.69M (43%)
Puts: $76.42M (57%)
Prior (07/27) $173.80M
Calls: $37.30M (21%)
Puts: $136.50M (79%)
Current vs Prior -22.84%
Calls: +54.64%
Puts: -44.01%
Prior 7-Day Total $926.33M
Calls: $339.58M (37%)
Puts: $586.75M (63%)
Prior 7-Day Average $132.33M
Calls: $48.51M (37%)
Puts: $83.82M (63%)
Current vs Prior 7-Day Avg +1.34%
Calls: +18.91%
Puts: -8.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:10pm) 1.82
Prior (07/27) 2.35
Current vs Prior -22.50%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:10pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.45%1.45% | 2.07%2.07% | 3.02%4.41% | 6.33%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior +36.56% | +12.46%+292.00% | +29.78%-2.25% | -1.82%-3.80% | -2.31%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg +30.05% | +15.73%+285.41% | +50.01%+65.67% | +8.32%-5.15% | -3.37%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod +36.56% | +12.46%+292.00% | +29.78%-2.25% | -1.82%-3.80% | -2.31%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.81% | 2.47%
Calls: 42.42% | 2.68%
Puts: 37.21% | 2.26%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +1140.19% | -8.18%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +589.35% | -36.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 2133.4533.69$33.570.7%--0.9312
$235.00Jul 3158.2258.65$58.440.7%--1.0020
$235.00Aug 2158.8559.31$59.080.8%--1.00551
$240.00Jul 2953.1453.57$53.360.8%11.001
$240.00Aug 2153.9154.35$54.130.8%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 291.321.33$1.330.8%6.8K0.391.1K
$294.00Jul 292.152.17$2.160.9%2.7K0.551.3K
$295.00Jul 292.702.73$2.721.1%3460.64651
$311.00Aug 2117.7217.92$17.821.1%--0.9133
$293.00Jul 291.691.71$1.701.2%5.8K0.47715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 30.050.06$0.0616.7%100.0230
$322.00Aug 210.060.07$0.0714.3%200.012
$300.00Jul 290.070.08$0.0812.5%2.2K0.053.9K
$304.00Jul 310.070.08$0.0812.5%4690.032.2K
$320.00Aug 210.090.10$0.1010.0%3180.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%330.02276
$270.00Jul 310.050.06$0.0616.7%1940.0113.4K
$282.00Jul 290.060.07$0.0714.3%11.3K0.03729
$271.00Jul 310.060.07$0.0714.3%140.02145
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2838.1138.55$38.331.1%21.002
$260.00Jul 2833.1133.55$33.331.3%401.00--
$261.00Jul 2832.1132.55$32.331.4%551.00--
$262.00Jul 2831.1131.55$31.331.4%401.00--
$263.00Jul 2830.1130.55$30.331.5%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 2822.4522.89$22.671.9%601.00--
$317.00Jul 2823.4923.89$23.691.7%701.00--
$318.00Jul 2824.4524.89$24.671.8%931.00--
$319.00Jul 2825.4525.89$25.671.7%1131.00--
$320.00Jul 2826.4526.89$26.671.6%881.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 1.6M, top 125.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.000.01$0.01100.0%125.3K0.033.1K
$293.00Jul 280.300.40$0.3528.6%112.6K1.002.2K
$292.00Jul 281.261.53$1.4019.3%54.8K1.00840
$295.00Jul 280.000.01$0.01100.0%45.4K0.023.6K
$291.00Jul 282.112.54$2.3318.5%19.2K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.010.02$0.0250.0%119.4K0.123.3K
$292.00Jul 280.000.01$0.01100.0%99.1K0.022.1K
$291.00Jul 280.000.01$0.01100.0%93.8K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.650.66$0.661.5%53.2K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 716.7%, max 2310.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4410.8%17.0%2310.1%514
$320.00Jul 28Sep 4397.9%17.0%2234.4%643
$317.00Jul 28Sep 4358.8%17.2%1982.7%638
$316.00Jul 28Sep 4345.6%17.4%1891.7%432
$255.00Jul 28Aug 21619.0%32.1%1829.0%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21397.9%16.5%2307.9%8855
$250.00Jul 28Aug 28699.2%32.2%2074.2%1177
$260.00Jul 28Sep 4539.6%28.1%1821.2%628
$266.00Jul 28Sep 4445.3%26.4%1585.3%10127
$267.00Jul 28Sep 4429.6%26.1%1545.4%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 191.31, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 88.66, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.71$25.71$0.2988.66$275.71
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$264.00$279.00Aug 3$14.75$14.75$0.2559.00$278.75
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.85$8.85$0.1559.00$311.15
$303.00$302.00Aug 4$0.90$0.90$0.109.00$302.10
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$306.00$305.00Aug 7$0.87$0.87$0.136.69$305.13
$302.00$300.00Aug 4$1.73$1.73$0.276.41$300.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0616.6%16.6%
$300.00Jul 28Jul 29$0.07118.7%25.5%
$321.00Jul 28Aug 21$0.07410.8%16.6%
$240.00Jul 29Jul 31$0.08124.4%71.9%
$250.00Jul 31Aug 4$0.0864.4%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0526.2%21.2%
$282.00Jul 28Jul 29$0.06195.0%39.4%
$300.00Jul 28Jul 29$0.06118.7%25.5%
$283.00Jul 28Jul 29$0.08179.2%38.7%
$299.00Jul 28Jul 29$0.08102.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.13% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.35$0.02$0.37$292.63$293.370.13%
$294.00Jul 28$0.01$0.63$0.64$293.36$294.640.22%
$292.00Jul 28$1.40$0.01$1.41$290.59$293.410.48%
$295.00Jul 28$0.01$1.69$1.70$293.30$296.700.58%
$291.00Jul 28$2.33$0.01$2.34$288.66$293.340.80%
$296.00Jul 28$0.01$2.65$2.66$293.34$298.660.91%
$290.00Jul 28$3.30$0.01$3.31$286.69$293.311.13%
$297.00Jul 28$0.01$3.65$3.66$293.34$300.661.25%
$294.00Jul 29$1.54$2.16$3.70$290.30$297.701.26%
$293.00Jul 29$2.08$1.70$3.78$289.22$296.781.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.29% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 29$0.27$0.57$0.84$288.16$298.84
$297.00$289.00Jul 29$0.46$0.57$1.03$287.97$298.03
$298.00$290.00Jul 29$0.27$0.76$1.03$288.97$299.03
$297.00$290.00Jul 29$0.46$0.76$1.22$288.78$298.22
$296.00$289.00Jul 29$0.73$0.57$1.30$287.70$297.30
$298.00$291.00Jul 29$0.27$1.01$1.28$289.72$299.28
$297.00$291.00Jul 29$0.46$1.01$1.47$289.53$298.47
$296.00$290.00Jul 29$0.73$0.76$1.49$288.51$297.49
$298.00$289.00Jul 30$0.54$1.00$1.54$287.46$299.54
$298.00$292.00Jul 29$0.27$1.33$1.60$290.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 16.24, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
275/276278/280Sep 4$1.82$0.1810.11$274.18$279.82
284/285286/288Aug 3$1.36$0.149.71$283.64$287.36
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
286/287290/291Aug 4$0.90$0.109.00$286.10$290.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
285/286289/290Aug 5$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
$270.00$272.00$274.00Aug 7$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$299.00$300.00$301.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.38$18.62
$240.00$264.001:2Aug 3-$5.63$18.37
$264.00$279.001:2Aug 3-$0.05$14.95
$265.00$279.001:2Jul 29-$0.47$13.53
$270.00$282.001:2Aug 5-$1.06$10.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Aug 5$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.870.490.2%2.68%2.90%1215
$295.00Sep 4$7.300.480.6%2.49%3.04%3211
$294.00Aug 28$7.030.490.2%2.40%2.61%35124
$296.00Sep 4$6.750.460.9%2.30%3.20%511
$295.00Aug 28$6.460.470.6%2.20%2.76%8582
$294.00Aug 21$6.150.490.2%2.10%2.31%1571.2K
$297.50Sep 4$5.970.431.4%2.03%3.44%11
$296.00Aug 28$5.910.450.9%2.01%2.91%32177
$298.00Sep 4$5.700.421.6%1.94%3.52%10172
$295.00Aug 21$5.570.470.6%1.90%2.45%1.7K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,983
Total Puts 1,006,062
Put/Call Ratio 1.82
Net Difference -453,079

Prior's Put/Call Breakdown

Total Calls 503,830
Total Puts 1,182,801
Put/Call Ratio 2.35
Net Difference -678,971

Prior 7-Day Put/Call Summary

Total Calls 3,704,346
Total Puts 6,719,313
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All