Tour v452
IWM
iShares Russell 2000 ETF
$293.37 +0.16%
(7/28 16:10) ◀
|
Tuesday, July 28, 2026 (4:15pm)
January 2026
|
▶ (7/28 16:20)
◀ 7/28 16:15 ▶

Option Volume

Detail
ℹ
Current (07/28 4:15pm) 1,564,210
Calls: 553,615 (35%)
Puts: 1,010,595 (65%)
Prior (07/27) 1,692,431
Calls: 505,113 (30%)
Puts: 1,187,318 (70%)
Current vs Prior -7.58%
Calls: +9.60% (Calls)
Puts: -14.88% (Puts)
Prior 7-Day Total 10,548,409
Calls: 3,721,754 (35%)
Puts: 6,826,655 (65%)
Prior 7-Day Average 1,506,915
Calls: 531,679 (35%)
Puts: 975,236 (65%)
Current vs Prior 7-Day Avg +3.80%
Calls: +4.13%
Puts: +3.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:15pm) $135.26M
Calls: $60.27M (45%)
Puts: $74.99M (55%)
Prior (07/27) $174.80M
Calls: $36.02M (21%)
Puts: $138.78M (79%)
Current vs Prior -22.62%
Calls: +67.31%
Puts: -45.96%
Prior 7-Day Total $947.41M
Calls: $347.07M (37%)
Puts: $600.35M (63%)
Prior 7-Day Average $135.34M
Calls: $49.58M (37%)
Puts: $85.76M (63%)
Current vs Prior 7-Day Avg -0.07%
Calls: +21.55%
Puts: -12.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:15pm) 1.83
Prior (07/27) 2.35
Current vs Prior -22.34%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -0.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:15pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 1.45%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior +37.20% | +12.88%+293.84% | +29.78%-2.25% | -2.04%-3.65% | -2.36%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg +30.67% | +16.17%+287.23% | +50.01%+65.67% | +8.08%-5.01% | -3.42%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod +37.20% | +12.88%+293.84% | +29.78%-2.25% | -2.04%-3.65% | -2.36%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -33.96% | -8.18%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -63.29% | -36.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2953.2953.68$53.490.7%11.001
$240.00Aug 353.4053.80$53.600.7%11.00--
$235.00Aug 2158.9759.43$59.200.8%--0.99551
$235.00Jul 3158.3358.79$58.560.8%--1.0020
$275.00Aug 2120.6220.79$20.710.8%60.852.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 291.271.28$1.270.8%7.0K0.381.1K
$296.00Aug 216.957.02$6.991.0%400.551.9K
$295.00Aug 216.496.56$6.531.1%1.2K0.5340.7K
$294.00Aug 216.066.13$6.101.1%1220.513.4K
$296.00Aug 287.667.75$7.711.2%100.55138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 310.070.08$0.0812.5%4690.032.2K
$300.00Jul 290.080.09$0.0911.1%2.2K0.053.9K
$303.00Jul 310.110.12$0.128.3%1.6K0.052.8K
$305.00Aug 40.110.13$0.1216.7%60.0426
$309.00Aug 70.110.13$0.1216.7%680.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 290.050.06$0.0616.7%11.5K0.02729
$270.00Jul 310.050.06$0.0616.7%1940.0113.4K
$272.50Jul 310.070.08$0.0812.5%2830.02280
$284.00Jul 290.100.12$0.1118.2%6.9K0.042.5K
$279.00Jul 300.100.12$0.1118.2%950.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.3358.79$58.560.8%--1.0020
$255.00Jul 2838.2538.66$38.461.1%21.002
$260.00Jul 2833.2533.66$33.461.2%401.00--
$261.00Jul 2832.2532.66$32.461.3%551.00--
$262.00Jul 2831.2531.66$31.461.3%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.380.60$0.4944.9%21.8K1.001.6K
$295.00Jul 281.341.75$1.5526.5%1.7K1.00595
$296.00Jul 282.342.75$2.5516.1%9861.00576
$297.00Jul 283.353.66$3.518.8%1811.00202
$298.00Jul 284.344.75$4.559.0%141.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.6M, top 125.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.000.01$0.01100.0%125.5K0.043.1K
$293.00Jul 280.240.66$0.4593.3%112.6K0.952.2K
$292.00Jul 281.261.66$1.4627.4%54.8K0.98840
$295.00Jul 280.000.01$0.01100.0%45.4K0.023.6K
$291.00Jul 282.252.66$2.4616.7%19.2K0.99580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.000.01$0.01100.0%119.4K0.053.3K
$292.00Jul 280.000.01$0.01100.0%99.1K0.022.1K
$291.00Jul 280.000.01$0.01100.0%93.8K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.620.65$0.644.7%56.3K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 717.2%, max 2316.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4409.5%16.9%2316.8%514
$320.00Jul 28Sep 4396.6%16.9%2240.9%643
$317.00Jul 28Sep 4357.5%17.1%1984.6%638
$316.00Jul 28Sep 4344.3%17.2%1897.5%432
$255.00Jul 28Aug 21620.2%32.0%1836.4%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21396.6%16.6%2292.9%8855
$250.00Jul 28Aug 28700.4%32.2%2072.2%1177
$260.00Jul 28Sep 4540.9%28.2%1817.9%628
$266.00Jul 28Sep 4446.5%26.5%1583.9%10127
$267.00Jul 28Sep 4430.9%26.2%1542.3%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 191.31, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 91.86, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$264.00$279.00Aug 3$14.74$14.74$0.2656.69$278.74
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.83$8.83$0.1751.94$311.17
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33
$299.00$298.00Jul 29$0.87$0.87$0.136.69$298.13
$302.00$301.00Jul 31$0.87$0.87$0.136.69$301.13
$302.00$300.00Aug 4$1.71$1.71$0.295.90$300.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0616.4%16.4%
$321.00Jul 28Aug 21$0.07409.5%16.5%
$250.00Jul 31Aug 4$0.0764.9%45.5%
$300.00Jul 28Jul 29$0.08117.2%25.7%
$240.00Jul 29Jul 31$0.08124.8%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.06117.2%25.7%
$283.00Jul 28Jul 29$0.07180.6%38.7%
$277.50Jul 30Jul 31$0.0838.8%35.7%
$302.00Jul 29Jul 31$0.0925.9%21.3%
$284.00Jul 28Jul 29$0.10164.7%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.16% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.45$0.01$0.46$292.54$293.460.16%
$294.00Jul 28$0.01$0.49$0.50$293.50$294.500.17%
$292.00Jul 28$1.46$0.01$1.47$290.53$293.470.50%
$295.00Jul 28$0.01$1.55$1.56$293.44$296.560.53%
$291.00Jul 28$2.46$0.01$2.47$288.53$293.470.84%
$296.00Jul 28$0.01$2.55$2.56$293.44$298.560.87%
$290.00Jul 28$3.46$0.01$3.47$286.53$293.471.18%
$297.00Jul 28$0.01$3.51$3.52$293.48$300.521.20%
$294.00Jul 29$1.58$2.12$3.70$290.30$297.701.26%
$293.00Jul 29$2.14$1.67$3.81$289.19$296.811.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.28% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 29$0.28$0.55$0.83$288.17$298.83
$297.00$289.00Jul 29$0.48$0.55$1.03$287.97$298.03
$298.00$290.00Jul 29$0.28$0.74$1.02$288.98$299.02
$297.00$290.00Jul 29$0.48$0.74$1.22$288.78$298.22
$298.00$291.00Jul 29$0.28$0.98$1.26$289.74$299.26
$296.00$289.00Jul 29$0.77$0.55$1.32$287.68$297.32
$297.00$291.00Jul 29$0.48$0.98$1.46$289.54$298.46
$296.00$290.00Jul 29$0.77$0.74$1.51$288.49$297.51
$298.00$289.00Jul 30$0.55$0.97$1.52$287.48$299.52
$298.00$292.00Jul 29$0.28$1.27$1.55$290.45$299.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 19.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.50$0.5019.00$245.50$269.50
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
284/285286/288Aug 3$1.38$0.1211.50$283.62$287.38
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
283/284286/288Aug 3$1.36$0.149.71$282.64$287.36
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
289/290292/293Aug 4$0.90$0.109.00$289.10$292.90
282/283287/288Aug 5$0.90$0.109.00$282.10$287.90
289/290292/293Aug 5$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.18$4.8226.78
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
$294.00$295.00$296.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.49$18.51
$240.00$264.001:2Aug 3-$5.74$18.26
$264.00$279.001:2Aug 3-$0.19$14.81
$265.00$279.001:2Jul 29-$0.61$13.39
$270.00$282.001:2Aug 5-$1.08$10.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Aug 5$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.940.500.2%2.71%2.92%1215
$295.00Sep 4$7.370.480.6%2.51%3.07%3211
$294.00Aug 28$7.110.500.2%2.42%2.64%35124
$296.00Sep 4$6.820.460.9%2.32%3.22%511
$295.00Aug 28$6.520.480.6%2.22%2.78%8582
$294.00Aug 21$6.210.490.2%2.12%2.33%1601.2K
$297.50Sep 4$6.030.431.4%2.06%3.46%11
$296.00Aug 28$5.980.460.9%2.04%2.93%32177
$298.00Sep 4$5.780.421.6%1.97%3.55%10172
$295.00Aug 21$5.640.470.6%1.92%2.48%1.7K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,615
Total Puts 1,010,595
Put/Call Ratio 1.83
Net Difference -456,980

Prior's Put/Call Breakdown

Total Calls 505,113
Total Puts 1,187,318
Put/Call Ratio 2.35
Net Difference -682,205

Prior 7-Day Put/Call Summary

Total Calls 3,721,754
Total Puts 6,826,655
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All