Tour v452
IWM
iShares Russell 2000 ETF
$293.37 +0.16%
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (4:05pm)
January 2026
|
▶ (7/28 16:10)
◀ 7/28 16:05 ▶

Option Volume

Detail
ℹ
Current (07/28 4:05pm) 1,472,638
Calls: 551,651 (37%)
Puts: 920,987 (63%)
Prior (07/27) 1,648,824
Calls: 501,931 (30%)
Puts: 1,146,893 (70%)
Current vs Prior -10.69%
Calls: +9.91% (Calls)
Puts: -19.70% (Puts)
Prior 7-Day Total 10,373,092
Calls: 3,685,373 (36%)
Puts: 6,687,719 (64%)
Prior 7-Day Average 1,481,870
Calls: 526,481 (36%)
Puts: 955,388 (64%)
Current vs Prior 7-Day Avg -0.62%
Calls: +4.78%
Puts: -3.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:05pm) $120.34M
Calls: $57.96M (48%)
Puts: $62.38M (52%)
Prior (07/27) $169.26M
Calls: $39.31M (23%)
Puts: $129.95M (77%)
Current vs Prior -28.90%
Calls: +47.45%
Puts: -52.00%
Prior 7-Day Total $919.16M
Calls: $330.20M (36%)
Puts: $588.96M (64%)
Prior 7-Day Average $131.31M
Calls: $47.17M (36%)
Puts: $84.14M (64%)
Current vs Prior 7-Day Avg -8.36%
Calls: +22.87%
Puts: -25.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:05pm) 1.67
Prior (07/27) 2.29
Current vs Prior -26.93%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -8.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:05pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 1.45%1.45% | 2.07%2.07% | 3.01%4.40% | 6.33%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior +37.20% | +12.67%+293.84% | +29.78%-2.25% | -2.04%-3.88% | -2.31%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg +30.67% | +15.95%+287.23% | +50.01%+65.67% | +8.08%-5.23% | -3.37%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod +37.20% | +12.67%+293.84% | +29.78%-2.25% | -2.04%-3.88% | -2.31%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.81% | 2.46%
Calls: 42.42% | 2.29%
Puts: 37.21% | 2.64%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +1140.19% | -8.55%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +589.35% | -36.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.8859.34$59.110.8%--1.00551
$235.00Jul 3158.2458.70$58.470.8%--1.0020
$261.00Aug 2133.4733.74$33.610.8%--0.9312
$240.00Jul 2953.1653.61$53.390.8%11.001
$240.00Aug 2153.9354.40$54.170.9%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.007.07$7.041.0%390.561.9K
$293.00Aug 215.705.76$5.731.0%6020.484.3K
$295.00Aug 216.546.61$6.581.1%1.2K0.5340.7K
$296.00Aug 287.707.80$7.751.3%100.55138
$294.00Aug 216.096.17$6.131.3%1210.513.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 210.060.07$0.0714.3%200.012
$304.00Jul 310.070.08$0.0812.5%4690.032.2K
$300.00Jul 290.080.09$0.0911.1%2.2K0.053.9K
$320.00Aug 210.090.10$0.1010.0%3180.027.5K
$303.00Jul 310.110.12$0.128.3%1.6K0.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%330.02276
$270.00Jul 310.050.06$0.0616.7%1940.0113.4K
$282.00Jul 290.060.07$0.0714.3%11.3K0.03729
$271.00Jul 310.060.07$0.0714.3%70.02145
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2838.1338.58$38.361.2%21.002
$260.00Jul 2833.1333.58$33.361.3%401.00--
$261.00Jul 2832.1332.58$32.361.4%551.00--
$262.00Jul 2831.1331.58$31.351.4%401.00--
$263.00Jul 2830.1330.58$30.351.5%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.4111.74$11.582.8%801.0032
$314.00Jul 2820.4220.87$20.652.2%611.00--
$315.00Jul 2821.4221.87$21.652.1%621.00--
$316.00Jul 2822.4222.87$22.652.0%601.00--
$317.00Jul 2823.4223.87$23.651.9%701.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 1.5M, top 125.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.000.01$0.01100.0%125.3K0.043.1K
$293.00Jul 280.350.43$0.3920.5%112.5K0.952.2K
$292.00Jul 281.131.58$1.3633.1%54.8K1.00840
$295.00Jul 280.000.01$0.01100.0%45.4K0.023.6K
$291.00Jul 282.132.50$2.3215.9%19.2K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.010.03$0.02100.0%119.2K0.113.3K
$292.00Jul 280.000.01$0.01100.0%99.1K0.022.1K
$291.00Jul 280.000.01$0.01100.0%93.8K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.640.66$0.653.1%41.2K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 717.2%, max 2309.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4410.1%17.0%2309.8%514
$320.00Jul 28Sep 4397.3%17.0%2234.0%643
$317.00Jul 28Sep 4358.1%17.2%1978.1%638
$316.00Jul 28Sep 4344.9%17.3%1894.7%432
$255.00Jul 28Aug 21619.6%32.0%1835.0%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21397.3%16.5%2303.9%8855
$250.00Jul 28Aug 28699.8%32.3%2065.8%1177
$260.00Jul 28Sep 4540.2%28.1%1821.8%628
$266.00Jul 28Sep 4445.9%26.4%1587.7%10127
$267.00Jul 28Sep 4430.3%26.1%1546.1%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 191.31, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 88.66, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.71$25.71$0.2988.66$275.71
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$264.00$279.00Aug 3$14.73$14.73$0.2754.56$278.73
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.86$8.86$0.1463.29$311.14
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$308.00$305.00Aug 14$2.62$2.62$0.386.89$305.38
$304.00$303.00Aug 7$0.87$0.87$0.136.69$303.13
$306.00$305.00Aug 7$0.87$0.87$0.136.69$305.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0616.5%16.5%
$321.00Jul 28Aug 21$0.07410.1%16.6%
$250.00Jul 31Aug 4$0.0764.4%45.4%
$300.00Jul 28Jul 29$0.08117.9%26.0%
$240.00Jul 29Jul 31$0.09124.2%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.06195.7%39.4%
$300.00Jul 28Jul 29$0.06117.9%26.0%
$283.00Jul 28Jul 29$0.08179.9%38.7%
$277.50Jul 30Jul 31$0.0838.9%35.6%
$284.00Jul 28Jul 29$0.11164.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.14% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.39$0.02$0.41$292.59$293.410.14%
$294.00Jul 28$0.01$0.64$0.65$293.35$294.650.22%
$292.00Jul 28$1.36$0.01$1.37$290.63$293.370.47%
$295.00Jul 28$0.01$1.65$1.66$293.34$296.660.57%
$291.00Jul 28$2.32$0.01$2.33$288.67$293.330.79%
$296.00Jul 28$0.01$2.65$2.66$293.34$298.660.91%
$290.00Jul 28$3.41$0.01$3.42$286.58$293.421.17%
$297.00Jul 28$0.01$3.63$3.64$293.36$300.641.24%
$294.00Jul 29$1.55$2.17$3.72$290.28$297.721.27%
$293.00Jul 29$2.09$1.71$3.80$289.20$296.801.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.29% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 29$0.28$0.57$0.85$288.15$298.85
$297.00$289.00Jul 29$0.47$0.57$1.04$287.96$298.04
$298.00$290.00Jul 29$0.28$0.76$1.04$288.96$299.04
$297.00$290.00Jul 29$0.47$0.76$1.23$288.77$298.23
$298.00$291.00Jul 29$0.28$1.00$1.28$289.72$299.28
$296.00$289.00Jul 29$0.75$0.57$1.32$287.68$297.32
$297.00$291.00Jul 29$0.47$1.00$1.47$289.53$298.47
$296.00$290.00Jul 29$0.75$0.76$1.51$288.49$297.51
$298.00$289.00Jul 30$0.55$0.99$1.54$287.46$299.54
$298.00$292.00Jul 29$0.28$1.32$1.60$290.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 16.24, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
272/273275/277Aug 28$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 28$1.84$0.1611.50$272.16$276.84
284/285286/288Aug 3$1.37$0.1310.54$283.63$287.37
270/271275/277Aug 28$1.82$0.1810.11$269.18$276.82
283/284286/288Aug 3$1.35$0.159.00$282.65$287.35
291/292293/294Aug 4$0.90$0.109.00$291.10$293.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
285/286289/290Aug 5$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$287.00$288.00$289.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$290.00$291.00$292.00Jul 30$0.05$0.9519.00
$291.00$292.00$293.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.39$18.61
$240.00$264.001:2Aug 3-$5.63$18.37
$264.00$279.001:2Aug 3-$0.11$14.89
$265.00$279.001:2Jul 29-$0.53$13.47
$270.00$282.001:2Aug 5-$0.99$11.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$255.00$245.001:2Aug 5-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.880.490.2%2.69%2.90%1215
$295.00Sep 4$7.320.480.6%2.50%3.05%3211
$294.00Aug 28$7.060.490.2%2.41%2.62%34124
$296.00Sep 4$6.770.460.9%2.31%3.20%511
$295.00Aug 28$6.490.470.6%2.21%2.77%8582
$294.00Aug 21$6.160.490.2%2.10%2.31%1571.2K
$297.50Sep 4$5.980.431.4%2.04%3.45%11
$296.00Aug 28$5.940.450.9%2.02%2.92%32177
$298.00Sep 4$5.740.421.6%1.96%3.53%10172
$295.00Aug 21$5.590.470.6%1.91%2.46%1.7K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,651
Total Puts 920,987
Put/Call Ratio 1.67
Net Difference -369,336

Prior's Put/Call Breakdown

Total Calls 501,931
Total Puts 1,146,893
Put/Call Ratio 2.29
Net Difference -644,962

Prior 7-Day Put/Call Summary

Total Calls 3,685,373
Total Puts 6,687,719
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All