Tour v452
IWM
iShares Russell 2000 ETF
$293.37 +0.16%
$293.42 (+0.02%)🌙
as of 07/28 04:00 PM
(7/28 15:55) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 16:05)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 1,470,033
Calls: 550,542 (37%)
Puts: 919,491 (63%)
Prior (07/27) 1,639,921
Calls: 499,201 (30%)
Puts: 1,140,720 (70%)
Current vs Prior -10.36%
Calls: +10.28% (Calls)
Puts: -19.39% (Puts)
Prior 7-Day Total 10,314,043
Calls: 3,665,393 (36%)
Puts: 6,648,650 (64%)
Prior 7-Day Average 1,473,434
Calls: 523,627 (36%)
Puts: 949,807 (64%)
Current vs Prior 7-Day Avg -0.23%
Calls: +5.14%
Puts: -3.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $120.53M
Calls: $58.54M (49%)
Puts: $61.99M (51%)
Prior (07/27) $168.53M
Calls: $39.33M (23%)
Puts: $129.20M (77%)
Current vs Prior -28.48%
Calls: +48.86%
Puts: -52.02%
Prior 7-Day Total $913.71M
Calls: $326.91M (36%)
Puts: $586.80M (64%)
Prior 7-Day Average $130.53M
Calls: $46.70M (36%)
Puts: $83.83M (64%)
Current vs Prior 7-Day Avg -7.66%
Calls: +25.36%
Puts: -26.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 1.67
Prior (07/27) 2.29
Current vs Prior -26.91%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.45%1.45% | 2.06%2.06% | 3.02%4.41% | 6.35%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior +37.20% | +12.88%+293.84% | +29.35%-2.57% | -1.93%-3.65% | -2.05%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg +30.67% | +16.17%+287.23% | +49.51%+65.12% | +8.20%-5.01% | -3.11%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod +37.20% | +12.88%+293.84% | +29.35%-2.57% | -1.93%-3.65% | -2.05%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.81% | 3.98%
Calls: 42.42% | 4.17%
Puts: 37.21% | 3.79%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +1140.19% | +47.96%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +589.35% | +2.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 353.3553.70$53.530.7%11.00--
$240.00Jul 2953.2253.58$53.400.7%11.001
$261.00Aug 2133.5333.79$33.660.8%--0.9412
$235.00Aug 2158.9359.40$59.170.8%--0.98551
$235.00Jul 3158.2858.76$58.520.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.4431.80$31.621.1%321.00--
$324.00Jul 2830.4430.82$30.631.2%521.00--
$292.00Aug 215.305.37$5.341.3%4250.451.9K
$293.00Aug 215.685.76$5.721.4%5720.484.3K
$319.00Jul 2825.4425.80$25.621.4%1131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.06$0.0616.7%1670.032.4K
$312.00Aug 70.050.06$0.0616.7%870.02465
$317.50Aug 140.060.07$0.0714.3%--0.02504
$300.00Jul 290.070.08$0.0812.5%2.1K0.053.9K
$304.00Jul 310.070.08$0.0812.5%4690.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.050.06$0.0616.7%1940.0113.4K
$271.00Jul 310.050.06$0.0616.7%70.01145
$282.00Jul 290.060.07$0.0714.3%11.3K0.03729
$272.00Jul 310.060.07$0.0714.3%2770.024.3K
$277.00Jul 300.070.08$0.0812.5%150.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2838.1838.64$38.411.2%21.002
$260.00Jul 2833.1833.64$33.411.4%401.00--
$261.00Jul 2832.1832.60$32.391.3%551.00--
$262.00Jul 2831.2031.64$31.421.4%401.00--
$263.00Jul 2830.1830.60$30.391.4%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 298.468.79$8.633.8%61.0010
$303.00Jul 299.469.79$9.633.4%41.00--
$304.00Jul 2910.4610.79$10.633.1%101.00--
$305.00Jul 3111.3511.71$11.533.1%801.0032
$320.00Aug 2126.3526.83$26.591.8%--1.0055

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 1.5M, top 125.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.000.01$0.01100.0%125.2K0.043.1K
$293.00Jul 280.260.49$0.3860.5%112.5K0.882.2K
$292.00Jul 281.351.52$1.4411.8%54.8K1.00840
$295.00Jul 280.000.01$0.01100.0%45.4K0.023.6K
$291.00Jul 282.222.56$2.3914.2%19.2K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.020.03$0.0333.3%118.8K0.153.3K
$292.00Jul 280.000.01$0.01100.0%99.1K0.022.1K
$291.00Jul 280.000.01$0.01100.0%93.8K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.630.65$0.643.1%41.2K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 716.7%, max 2317.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4410.1%17.0%2317.2%514
$320.00Jul 28Sep 4397.2%17.0%2235.2%643
$317.00Jul 28Sep 4358.1%17.2%1980.9%638
$316.00Jul 28Sep 4344.9%17.3%1890.7%432
$255.00Jul 28Aug 21619.7%32.1%1832.9%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21397.2%16.6%2291.6%8855
$250.00Jul 28Aug 28699.9%32.3%2068.9%1177
$260.00Jul 28Sep 4540.3%28.1%1820.3%628
$266.00Jul 28Sep 4446.0%26.4%1587.2%10127
$267.00Jul 28Sep 4430.3%26.2%1542.1%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 191.31, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 85.67, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$264.00$280.00Aug 3$15.67$15.67$0.3347.48$279.67
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.83$8.83$0.1751.94$311.17
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$301.00$300.00Jul 31$0.87$0.87$0.136.69$300.13
$308.00$305.00Aug 14$2.59$2.59$0.416.32$305.41
$299.00$298.00Jul 29$0.86$0.86$0.146.14$298.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.05227.3%41.4%
$307.50Aug 4Aug 6$0.0616.5%16.5%
$300.00Jul 28Jul 29$0.07117.9%25.2%
$250.00Jul 31Aug 4$0.0764.4%45.4%
$321.00Jul 28Aug 21$0.08410.1%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.06195.8%39.6%
$283.00Jul 28Jul 29$0.08179.9%38.4%
$277.50Jul 30Jul 31$0.0838.5%35.5%
$299.00Jul 28Jul 29$0.10102.2%25.6%
$284.00Jul 28Jul 29$0.11164.0%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.14% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.38$0.03$0.41$292.59$293.410.14%
$294.00Jul 28$0.01$0.60$0.61$293.39$294.610.21%
$292.00Jul 28$1.44$0.01$1.45$290.55$293.450.49%
$295.00Jul 28$0.01$1.64$1.65$293.35$296.650.56%
$291.00Jul 28$2.39$0.01$2.40$288.60$293.400.82%
$296.00Jul 28$0.01$2.62$2.63$293.37$298.630.90%
$290.00Jul 28$3.41$0.01$3.42$286.58$293.421.17%
$297.00Jul 28$0.01$3.62$3.63$293.37$300.631.24%
$294.00Jul 29$1.58$2.13$3.71$290.29$297.711.26%
$293.00Jul 29$2.13$1.67$3.80$289.20$296.801.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.28% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 29$0.28$0.55$0.83$288.17$298.83
$297.00$289.00Jul 29$0.48$0.55$1.03$287.97$298.03
$298.00$290.00Jul 29$0.28$0.75$1.03$288.97$299.03
$297.00$290.00Jul 29$0.48$0.75$1.23$288.77$298.23
$298.00$291.00Jul 29$0.28$0.99$1.27$289.73$299.27
$296.00$289.00Jul 29$0.76$0.55$1.31$287.69$297.31
$297.00$291.00Jul 29$0.48$0.99$1.47$289.53$298.47
$296.00$290.00Jul 29$0.76$0.75$1.51$288.49$297.51
$298.00$289.00Jul 30$0.54$0.99$1.53$287.47$299.53
$298.00$292.00Jul 29$0.28$1.30$1.58$290.42$299.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 15.95, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.41$0.5915.95$245.59$269.41
272/274280/282Aug 10$1.86$0.1413.29$272.14$281.86
273/274275/277Aug 28$1.85$0.1512.33$272.15$276.85
270/271272/275Aug 28$2.74$0.2610.54$268.26$274.74
270/271275/277Aug 28$1.82$0.1810.11$269.18$276.82
276/277278/280Aug 14$1.81$0.199.53$275.19$279.81
272/273275/277Aug 28$1.81$0.199.53$271.19$276.81
289/290292/293Aug 4$0.90$0.109.00$289.10$292.90
284/285289/290Aug 6$0.90$0.109.00$284.10$289.90
288/289291/292Aug 6$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$307.00$308.00$309.00Jul 28$0.05$0.9519.00
$296.00$297.00$298.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.44$18.56
$240.00$264.001:2Aug 3-$5.67$18.33
$265.00$279.001:2Jul 29-$0.60$13.40
$270.00$282.001:2Aug 5-$1.01$10.99
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$255.00$245.001:2Aug 5-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.890.500.2%2.69%2.90%1215
$295.00Sep 4$7.330.480.6%2.50%3.05%3211
$294.00Aug 28$7.060.490.2%2.41%2.62%34124
$296.00Sep 4$6.780.460.9%2.31%3.21%511
$295.00Aug 28$6.470.480.6%2.21%2.76%8582
$294.00Aug 21$6.160.490.2%2.10%2.31%1571.2K
$297.50Sep 4$5.980.431.4%2.04%3.45%11
$296.00Aug 28$5.940.450.9%2.02%2.92%32177
$298.00Sep 4$5.750.421.6%1.96%3.54%10172
$295.00Aug 21$5.620.470.6%1.92%2.47%1.7K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,542
Total Puts 919,491
Put/Call Ratio 1.67
Net Difference -368,949

Prior's Put/Call Breakdown

Total Calls 499,201
Total Puts 1,140,720
Put/Call Ratio 2.29
Net Difference -641,519

Prior 7-Day Put/Call Summary

Total Calls 3,665,393
Total Puts 6,648,650
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All