Tour v452
IWM
iShares Russell 2000 ETF
$293.64 +0.25%
(7/28 15:50) ◀
|
Tuesday, July 28, 2026 (3:55pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:55 ▶

Option Volume

Detail
ℹ
Current (07/28 3:55pm) 1,453,221
Calls: 542,592 (37%)
Puts: 910,629 (63%)
Prior (07/27) 1,617,465
Calls: 493,418 (31%)
Puts: 1,124,047 (69%)
Current vs Prior -10.15%
Calls: +9.97% (Calls)
Puts: -18.99% (Puts)
Prior 7-Day Total 10,254,210
Calls: 3,645,977 (36%)
Puts: 6,608,233 (64%)
Prior 7-Day Average 1,464,887
Calls: 520,853 (36%)
Puts: 944,033 (64%)
Current vs Prior 7-Day Avg -0.80%
Calls: +4.17%
Puts: -3.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:55pm) $118.73M
Calls: $61.24M (52%)
Puts: $57.49M (48%)
Prior (07/27) $165.83M
Calls: $37.95M (23%)
Puts: $127.88M (77%)
Current vs Prior -28.40%
Calls: +61.39%
Puts: -55.05%
Prior 7-Day Total $908.51M
Calls: $323.29M (36%)
Puts: $585.23M (64%)
Prior 7-Day Average $129.79M
Calls: $46.18M (36%)
Puts: $83.60M (64%)
Current vs Prior 7-Day Avg -8.52%
Calls: +32.61%
Puts: -31.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:55pm) 1.68
Prior (07/27) 2.28
Current vs Prior -26.33%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:55pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.48%1.48% | 2.07%2.07% | 3.01%4.40% | 6.34%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -64.93% | -7.30%+300.87% | +29.66%-2.34% | -2.02%-3.89% | -2.14%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -66.60% | -4.60%+294.13% | +49.87%+65.52% | +8.10%-5.24% | -3.20%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -64.93% | -7.30%+300.87% | +29.66%-2.34% | -2.02%-3.89% | -2.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.81% | 2.98%
Calls: 42.42% | 2.50%
Puts: 37.21% | 3.46%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +1140.19% | +10.78%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +589.35% | -23.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 216.326.37$6.350.8%1570.501.2K
$296.00Aug 215.205.25$5.231.0%1.4K0.452.7K
$298.00Aug 214.184.23$4.211.2%4140.402.4K
$295.00Aug 215.735.80$5.771.2%1.7K0.4827.6K
$297.00Aug 214.674.73$4.701.3%3040.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 215.205.26$5.231.1%4250.451.9K
$291.00Aug 214.854.91$4.881.2%3780.421.7K
$293.00Aug 215.575.64$5.611.2%4320.474.3K
$296.00Aug 216.856.94$6.901.3%390.551.9K
$290.00Aug 214.514.57$4.541.3%9.8K0.4054.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 210.050.06$0.0616.7%--0.01201
$303.00Jul 300.060.07$0.0714.3%1910.04132
$305.00Jul 310.060.07$0.0714.3%1650.032.4K
$301.00Jul 290.070.08$0.0812.5%2360.044.0K
$322.00Aug 210.070.08$0.0812.5%200.022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.050.06$0.0616.7%1940.0113.4K
$271.00Jul 310.050.06$0.0616.7%70.01145
$282.00Jul 290.060.07$0.0714.3%11.3K0.03729
$272.00Jul 310.060.07$0.0714.3%2770.024.3K
$272.50Jul 310.070.08$0.0812.5%2830.02280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2837.7140.07$38.896.1%21.002
$260.00Jul 2832.1635.07$33.618.7%401.00--
$261.00Jul 2831.7334.07$32.907.1%551.00--
$262.00Jul 2830.7333.07$31.907.3%401.00--
$263.00Jul 2829.9132.07$30.997.0%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 299.249.87$9.566.6%41.00--
$304.00Jul 2910.2410.88$10.566.1%101.00--
$315.00Jul 2820.8422.60$21.728.1%621.00--
$316.00Jul 2821.4923.60$22.559.4%601.00--
$317.00Jul 2822.5924.27$23.437.2%701.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.5M, top 125.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.040.05$0.0520.0%125.0K0.173.1K
$293.00Jul 280.520.80$0.6642.4%112.3K1.002.2K
$292.00Jul 281.431.70$1.5717.2%54.8K1.00840
$295.00Jul 280.000.01$0.01100.0%45.4K0.023.6K
$291.00Jul 281.913.41$2.6656.4%19.2K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.010.02$0.0250.0%118.5K0.083.3K
$292.00Jul 280.000.01$0.01100.0%99.1K0.022.1K
$291.00Jul 280.000.01$0.01100.0%93.7K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.600.63$0.624.8%41.2K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 708.2%, max 2312.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4406.5%16.9%2312.3%514
$320.00Jul 28Sep 4393.6%16.9%2230.0%643
$317.00Jul 28Sep 4354.5%17.1%1967.2%638
$316.00Jul 28Sep 4341.3%17.4%1864.0%432
$255.00Jul 28Aug 21623.1%32.0%1849.2%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21393.6%16.5%2287.6%8855
$250.00Jul 28Aug 28703.3%32.4%2070.9%1177
$260.00Jul 28Sep 4543.8%28.2%1828.8%628
$266.00Jul 28Sep 4449.5%26.5%1595.3%10127
$267.00Jul 28Sep 4433.9%26.2%1555.2%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 191.31, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$307.00$310.00Aug 10$0.17$2.83$0.1716.65$307.17
$315.00$320.00Aug 28$0.30$4.70$0.3015.67$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 144.45, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$264.00$280.00Aug 3$15.89$15.89$0.11144.45$279.89
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$245.00$260.00Aug 28$14.66$14.66$0.3443.12$259.66
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.83$8.83$0.1751.94$311.17
$301.00$300.00Jul 28$0.89$0.89$0.118.09$300.11
$310.00$309.00Jul 28$0.88$0.88$0.127.33$309.12
$314.00$313.00Jul 28$0.88$0.88$0.127.33$313.12
$317.00$316.00Jul 28$0.88$0.88$0.127.33$316.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 28Jul 31$0.06278.0%36.2%
$301.00Jul 28Jul 29$0.07129.3%27.3%
$307.50Aug 4Aug 6$0.0716.7%16.6%
$321.00Jul 28Aug 21$0.08406.5%16.7%
$300.00Jul 28Jul 29$0.12113.9%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.06199.6%40.2%
$283.00Jul 28Jul 29$0.08183.8%39.1%
$277.50Jul 30Jul 31$0.0839.0%35.7%
$284.00Jul 28Jul 29$0.10167.9%37.8%
$272.50Jul 31Aug 4$0.1239.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.16% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 28$0.05$0.43$0.48$293.52$294.480.16%
$293.00Jul 28$0.66$0.02$0.68$292.32$293.680.23%
$295.00Jul 28$0.01$1.56$1.57$293.43$296.570.53%
$292.00Jul 28$1.57$0.01$1.58$290.42$293.580.54%
$296.00Jul 28$0.01$2.34$2.35$293.65$298.350.80%
$291.00Jul 28$2.66$0.01$2.67$288.33$293.670.91%
$297.00Jul 28$0.01$3.07$3.08$293.92$300.081.05%
$290.00Jul 28$3.68$0.01$3.69$286.31$293.691.26%
$294.00Jul 29$1.73$2.05$3.78$290.22$297.781.29%
$295.00Jul 29$1.25$2.57$3.82$291.18$298.821.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 28$0.05$0.02$0.07$292.93$294.07
$298.00$289.00Jul 29$0.36$0.53$0.89$288.11$298.89
$298.00$290.00Jul 29$0.36$0.71$1.07$288.93$299.07
$297.00$289.00Jul 29$0.58$0.53$1.11$287.89$298.11
$297.00$290.00Jul 29$0.58$0.71$1.29$288.71$298.29
$298.00$291.00Jul 29$0.36$0.94$1.30$289.70$299.30
$296.00$289.00Jul 29$0.88$0.53$1.41$287.59$297.41
$297.00$291.00Jul 29$0.58$0.94$1.52$289.48$298.52
$298.00$289.00Jul 30$0.63$0.94$1.57$287.43$299.57
$296.00$290.00Jul 29$0.88$0.71$1.59$288.41$297.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 17.52, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.46$0.5417.52$245.54$269.46
277/279280/282Aug 10$1.84$0.1611.50$277.16$281.84
270/271272/275Aug 28$2.74$0.2610.54$268.26$274.74
285/286291/292Aug 4$0.90$0.109.00$285.10$291.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
286/287289/290Aug 5$0.90$0.109.00$286.10$289.90
283/284289/290Aug 6$0.90$0.109.00$283.10$289.90
277/279282/285Aug 10$2.70$0.309.00$276.30$284.70
280/281288/289Aug 10$0.90$0.109.00$280.10$288.90
282/283293/294Aug 10$0.90$0.109.00$282.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$235.00$240.00$245.00Jul 31$0.13$4.8737.46
$240.00$245.00$250.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Aug 28$0.18$4.8226.78
$285.00$286.00$287.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.96$18.04
$240.00$264.001:2Aug 3-$5.98$18.02
$265.00$279.001:2Jul 29-$0.66$13.34
$270.00$282.001:2Aug 5-$0.94$11.06
$310.00$317.001:2Aug 5$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$255.00$245.001:2Aug 5-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$8.040.500.1%2.74%2.86%1115
$295.00Sep 4$7.460.490.5%2.54%3.00%3211
$294.00Aug 28$7.200.500.1%2.45%2.57%34124
$296.00Sep 4$6.910.470.8%2.35%3.16%511
$295.00Aug 28$6.620.480.5%2.25%2.72%8582
$294.00Aug 21$6.320.500.1%2.15%2.27%1571.2K
$297.50Sep 4$6.120.431.3%2.08%3.40%11
$296.00Aug 28$6.070.460.8%2.07%2.87%32177
$298.00Sep 4$5.840.421.5%1.99%3.47%10172
$295.00Aug 21$5.730.480.5%1.95%2.41%1.7K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,592
Total Puts 910,629
Put/Call Ratio 1.68
Net Difference -368,037

Prior's Put/Call Breakdown

Total Calls 493,418
Total Puts 1,124,047
Put/Call Ratio 2.28
Net Difference -630,629

Prior 7-Day Put/Call Summary

Total Calls 3,645,977
Total Puts 6,608,233
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All