Tour v452
IWM
iShares Russell 2000 ETF
$293.08 +0.06%
(7/28 15:35) ◀
|
Tuesday, July 28, 2026 (3:40pm)
January 2026
|
▶ (7/28 15:45)
◀ 7/28 15:40 ▶

Option Volume

Detail
ℹ
Current (07/28 3:40pm) 1,422,071
Calls: 532,678 (37%)
Puts: 889,393 (63%)
Prior (07/27) 1,579,752
Calls: 484,725 (31%)
Puts: 1,095,027 (69%)
Current vs Prior -9.98%
Calls: +9.89% (Calls)
Puts: -18.78% (Puts)
Prior 7-Day Total 10,073,672
Calls: 3,587,208 (36%)
Puts: 6,486,464 (64%)
Prior 7-Day Average 1,439,096
Calls: 512,458 (36%)
Puts: 926,637 (64%)
Current vs Prior 7-Day Avg -1.18%
Calls: +3.95%
Puts: -4.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:40pm) $113.17M
Calls: $48.57M (43%)
Puts: $64.60M (57%)
Prior (07/27) $162.84M
Calls: $38.36M (24%)
Puts: $124.48M (76%)
Current vs Prior -30.50%
Calls: +26.64%
Puts: -48.11%
Prior 7-Day Total $897.08M
Calls: $326.44M (36%)
Puts: $570.65M (64%)
Prior 7-Day Average $128.15M
Calls: $46.63M (36%)
Puts: $81.52M (64%)
Current vs Prior 7-Day Avg -11.69%
Calls: +4.16%
Puts: -20.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:40pm) 1.67
Prior (07/27) 2.26
Current vs Prior -26.09%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -7.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:40pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 1.48%1.48% | 2.10%2.10% | 3.03%4.42% | 6.34%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -62.60% | -7.33%+300.71% | +31.41%-1.03% | -1.61%-3.63% | -2.16%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -64.38% | -4.64%+293.97% | +51.89%+67.75% | +8.55%-4.98% | -3.22%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -62.60% | -7.33%+300.71% | +31.41%-1.03% | -1.61%-3.63% | -2.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 0.93%
Calls: 16.67% | 1.01%
Puts: 13.04% | 0.85%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +362.93% | -65.43%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +157.32% | -76.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 215.505.52$5.510.4%1.6K0.4627.6K
$240.00Jul 2953.0053.29$53.150.5%11.001
$235.00Jul 3158.0558.38$58.220.6%--1.0020
$240.00Aug 353.1053.42$53.260.6%11.00--
$296.00Aug 214.964.99$4.970.6%1.4K0.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 291.451.46$1.460.7%6.4K0.411.1K
$292.50Jul 312.512.53$2.520.8%1.1K0.463.4K
$294.00Aug 216.266.31$6.290.8%1210.513.4K
$295.00Jul 313.673.70$3.690.8%5130.6010.2K
$296.00Aug 217.177.23$7.200.8%390.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 300.050.06$0.0616.7%1900.03132
$305.00Jul 310.050.06$0.0616.7%1650.032.4K
$307.50Aug 40.050.06$0.0616.7%10.0218
$310.00Aug 60.050.06$0.0616.7%100.022
$312.00Aug 70.050.06$0.0616.7%870.02465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.7K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$281.00Jul 290.060.07$0.0714.3%6660.03313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2837.9438.26$38.100.8%21.002
$260.00Jul 2832.9433.26$33.101.0%401.00--
$261.00Jul 2831.9432.26$32.101.0%551.00--
$262.00Jul 2830.9431.26$31.101.0%401.00--
$263.00Jul 2829.9430.26$30.101.1%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 298.759.05$8.903.4%61.0010
$303.00Jul 299.7510.01$9.882.6%41.00--
$304.00Jul 2910.7511.05$10.902.8%101.00--
$305.00Jul 3111.7312.02$11.882.4%801.0032
$313.00Jul 2819.7420.06$19.901.6%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.4M, top 120.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.010.02$0.0250.0%120.2K0.063.1K
$293.00Jul 280.220.26$0.2416.7%111.0K0.582.2K
$292.00Jul 281.041.14$1.099.2%54.7K0.94840
$295.00Jul 280.000.01$0.01100.0%45.1K0.023.6K
$291.00Jul 282.042.17$2.116.2%19.1K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.150.16$0.166.3%115.6K0.423.3K
$292.00Jul 280.010.02$0.0250.0%96.6K0.052.1K
$291.00Jul 280.000.01$0.01100.0%93.7K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.710.72$0.721.4%40.1K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 639.0%, max 2144.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4382.9%17.1%2144.9%514
$320.00Jul 28Sep 4371.0%17.1%2068.4%643
$317.00Jul 28Sep 4334.8%17.4%1824.3%638
$316.00Jul 28Sep 4322.6%17.5%1748.2%332
$255.00Jul 28Aug 21570.5%31.9%1685.8%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21371.0%16.8%2113.7%8855
$250.00Jul 28Aug 28644.8%32.2%1899.6%1177
$260.00Jul 28Sep 4497.0%28.1%1670.6%628
$266.00Jul 28Sep 4409.6%26.4%1454.1%10127
$311.00Jul 28Aug 21260.2%17.1%1421.2%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 177.57, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 77.79, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$264.00$280.00Aug 3$15.62$15.62$0.3841.11$279.62
$245.00$260.00Aug 28$14.56$14.56$0.4433.09$259.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.85$8.85$0.1559.00$311.15
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$304.00$303.00Aug 7$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.2%16.8%
$301.00Jul 28Jul 29$0.06127.0%28.1%
$250.00Jul 31Aug 4$0.0663.9%45.2%
$321.00Jul 28Aug 21$0.08382.9%16.8%
$240.00Jul 29Jul 31$0.08122.7%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06192.4%41.4%
$300.00Jul 28Jul 29$0.06112.8%27.7%
$282.00Jul 28Jul 29$0.08177.8%40.3%
$306.00Jul 28Aug 7$0.08195.3%17.6%
$302.00Jul 29Jul 31$0.0828.4%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.14% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.24$0.16$0.40$292.60$293.400.14%
$294.00Jul 28$0.02$0.92$0.94$293.06$294.940.32%
$292.00Jul 28$1.09$0.02$1.11$290.89$293.110.38%
$295.00Jul 28$0.01$1.92$1.93$293.07$296.930.66%
$291.00Jul 28$2.11$0.01$2.12$288.88$293.120.72%
$296.00Jul 28$0.01$2.91$2.92$293.08$298.921.00%
$290.00Jul 28$3.11$0.01$3.12$286.88$293.121.06%
$294.00Jul 29$1.48$2.34$3.82$290.18$297.821.30%
$293.00Jul 29$1.99$1.86$3.85$289.15$296.851.31%
$297.00Jul 28$0.01$3.91$3.92$293.08$300.921.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.02$0.02$0.04$291.96$294.04
$294.00$293.00Jul 28$0.02$0.16$0.18$292.82$294.18
$298.00$289.00Jul 29$0.29$0.66$0.95$288.05$298.95
$297.00$289.00Jul 29$0.47$0.66$1.13$287.87$298.13
$298.00$290.00Jul 29$0.29$0.86$1.15$288.85$299.15
$297.00$290.00Jul 29$0.47$0.86$1.33$288.67$298.33
$296.00$289.00Jul 29$0.72$0.66$1.38$287.62$297.38
$298.00$291.00Jul 29$0.29$1.13$1.42$289.58$299.42
$296.00$290.00Jul 29$0.72$0.86$1.58$288.42$297.58
$297.00$291.00Jul 29$0.47$1.13$1.60$289.40$298.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 14.15, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.34$0.6614.15$245.66$269.34
272/274280/282Aug 10$1.84$0.1611.50$272.16$281.84
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
270/271272/275Aug 28$2.75$0.2511.00$268.25$274.75
272/273275/277Aug 28$1.81$0.199.53$271.19$276.81
273/274275/277Aug 28$1.81$0.199.53$272.19$276.81
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35
282/283287/288Aug 5$0.90$0.109.00$282.10$287.90
284/285288/289Aug 6$0.90$0.109.00$284.10$288.90
285/286289/290Aug 6$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$294.00$295.00$296.00Aug 4$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.15$18.85
$240.00$264.001:2Aug 3-$5.40$18.60
$270.00$282.001:2Aug 5-$0.90$11.10
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Aug 5$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.770.490.3%2.65%2.97%1115
$295.00Sep 4$7.220.480.7%2.46%3.12%2611
$294.00Aug 28$6.930.490.3%2.36%2.68%33124
$296.00Sep 4$6.680.461.0%2.28%3.28%511
$295.00Aug 28$6.370.470.7%2.17%2.83%8582
$294.00Aug 21$6.040.490.3%2.06%2.37%1561.2K
$297.50Sep 4$5.900.431.5%2.01%3.52%11
$296.00Aug 28$5.830.451.0%1.99%2.99%32177
$298.00Sep 4$5.650.411.7%1.93%3.61%9172
$295.00Aug 21$5.500.460.7%1.88%2.53%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532,678
Total Puts 889,393
Put/Call Ratio 1.67
Net Difference -356,715

Prior's Put/Call Breakdown

Total Calls 484,725
Total Puts 1,095,027
Put/Call Ratio 2.26
Net Difference -610,302

Prior 7-Day Put/Call Summary

Total Calls 3,587,208
Total Puts 6,486,464
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All