Tour v452
IWM
iShares Russell 2000 ETF
$293.39 +0.16%
(7/28 15:30) ◀
|
Tuesday, July 28, 2026 (3:35pm)
January 2026
|
▶ (7/28 15:40)
◀ 7/28 15:35 ▶

Option Volume

Detail
ℹ
Current (07/28 3:35pm) 1,410,984
Calls: 530,562 (38%)
Puts: 880,422 (62%)
Prior (07/27) 1,565,638
Calls: 480,253 (31%)
Puts: 1,085,385 (69%)
Current vs Prior -9.88%
Calls: +10.48% (Calls)
Puts: -18.88% (Puts)
Prior 7-Day Total 10,003,093
Calls: 3,558,704 (36%)
Puts: 6,444,389 (64%)
Prior 7-Day Average 1,429,013
Calls: 508,386 (36%)
Puts: 920,627 (64%)
Current vs Prior 7-Day Avg -1.26%
Calls: +4.36%
Puts: -4.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:35pm) $115.09M
Calls: $55.26M (48%)
Puts: $59.83M (52%)
Prior (07/27) $161.28M
Calls: $41.79M (26%)
Puts: $119.48M (74%)
Current vs Prior -28.64%
Calls: +32.23%
Puts: -49.93%
Prior 7-Day Total $892.59M
Calls: $325.96M (37%)
Puts: $566.63M (63%)
Prior 7-Day Average $127.51M
Calls: $46.57M (37%)
Puts: $80.95M (63%)
Current vs Prior 7-Day Avg -9.74%
Calls: +18.67%
Puts: -26.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:35pm) 1.66
Prior (07/27) 2.26
Current vs Prior -26.58%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -8.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:35pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.48%1.48% | 2.10%2.10% | 3.03%4.41% | 6.34%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -63.61% | -7.00%+302.14% | +31.48%-0.97% | -1.49%-3.66% | -2.16%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -65.34% | -4.30%+295.39% | +51.98%+67.84% | +8.68%-5.01% | -3.22%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -63.61% | -7.00%+302.14% | +31.48%-0.97% | -1.49%-3.66% | -2.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 0.92%
Calls: 6.38% | 1.40%
Puts: 6.06% | 0.45%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +93.77% | -65.80%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +7.71% | -76.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2953.3153.55$53.430.4%11.001
$240.00Aug 353.4053.71$53.560.6%11.00--
$235.00Aug 2158.9759.32$59.150.6%--1.00551
$276.00Aug 2119.7019.82$19.760.6%20.839
$235.00Jul 3158.3158.67$58.490.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 312.222.23$2.230.4%4.3K0.425.3K
$294.00Jul 292.192.20$2.200.5%2.3K0.551.3K
$278.00Aug 211.931.94$1.940.5%6.1K0.1946.9K
$292.00Jul 291.341.35$1.350.7%6.2K0.391.1K
$324.00Jul 2830.4630.73$30.600.9%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 210.050.06$0.0616.7%--0.01201
$301.00Jul 290.060.07$0.0714.3%2180.044.0K
$303.00Jul 300.060.07$0.0714.3%1880.03132
$305.00Jul 310.060.07$0.0714.3%1650.032.4K
$317.50Aug 140.060.07$0.0714.3%--0.02504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.7K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$281.00Jul 290.060.07$0.0714.3%6660.03313
$275.00Jul 300.060.07$0.0714.3%220.02276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.2533.54$33.390.9%401.00--
$261.00Jul 2832.2432.54$32.390.9%551.00--
$262.00Jul 2831.2831.54$31.410.8%401.00--
$263.00Jul 2830.2830.54$30.410.9%361.00--
$264.00Jul 2829.2829.54$29.410.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 299.509.71$9.612.2%41.00--
$304.00Jul 2910.5010.72$10.612.1%101.00--
$314.00Jul 2820.4620.75$20.611.4%611.00--
$315.00Jul 2821.4621.75$21.611.3%621.00--
$316.00Jul 2822.4622.75$22.611.3%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.4M, top 119.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%119.0K0.153.1K
$293.00Jul 280.450.48$0.476.4%110.7K0.752.2K
$292.00Jul 281.331.46$1.409.3%54.7K0.94840
$295.00Jul 280.000.01$0.01100.0%45.1K0.023.6K
$291.00Jul 282.332.45$2.395.0%19.1K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.080.09$0.0911.1%113.2K0.253.3K
$292.00Jul 280.010.02$0.0250.0%96.2K0.052.1K
$291.00Jul 280.000.01$0.01100.0%93.7K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.660.67$0.671.5%39.8K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 585.6%, max 1993.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4354.9%17.0%1993.0%514
$320.00Jul 28Sep 4343.7%17.0%1916.6%643
$317.00Jul 28Sep 4309.9%17.3%1694.7%638
$316.00Jul 28Sep 4298.4%17.4%1617.5%332
$260.00Jul 28Aug 28468.2%28.9%1522.0%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21343.7%16.7%1954.0%8855
$250.00Jul 28Aug 28606.3%32.3%1779.8%1177
$260.00Jul 28Sep 4468.2%28.1%1563.9%628
$266.00Jul 28Sep 4386.5%26.4%1362.1%10127
$267.00Jul 28Sep 4372.9%26.2%1325.9%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 191.31, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.16$2.84$0.1617.75$307.16
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 85.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$264.00$280.00Aug 3$15.64$15.64$0.3643.44$279.64
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.82$8.82$0.1849.00$311.18
$302.00$301.00Jul 31$0.89$0.89$0.118.09$301.11
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$308.00$305.00Aug 14$2.63$2.63$0.377.11$305.37
$299.00$298.00Jul 29$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 28Jul 29$0.06115.1%27.3%
$307.50Aug 4Aug 6$0.0616.9%16.8%
$240.00Jul 29Jul 31$0.07123.0%71.7%
$250.00Jul 31Aug 4$0.0764.2%45.4%
$321.00Jul 28Aug 21$0.08354.9%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06183.5%42.0%
$303.00Jul 29Jul 31$0.0628.3%21.9%
$282.00Jul 28Jul 29$0.08169.8%41.0%
$300.00Jul 28Jul 29$0.08101.8%27.3%
$277.50Jul 30Jul 31$0.0839.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.19% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.47$0.09$0.56$292.44$293.560.19%
$294.00Jul 28$0.04$0.66$0.70$293.30$294.700.24%
$292.00Jul 28$1.40$0.02$1.42$290.58$293.420.48%
$295.00Jul 28$0.01$1.62$1.63$293.37$296.630.56%
$291.00Jul 28$2.39$0.01$2.40$288.60$293.400.82%
$296.00Jul 28$0.01$2.62$2.63$293.37$298.630.90%
$290.00Jul 28$3.39$0.01$3.40$286.60$293.401.16%
$297.00Jul 28$0.01$3.62$3.63$293.37$300.631.24%
$294.00Jul 29$1.61$2.20$3.81$290.19$297.811.30%
$293.00Jul 29$2.15$1.73$3.88$289.12$296.881.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 28$0.04$0.09$0.13$292.87$294.13
$298.00$289.00Jul 29$0.33$0.60$0.93$288.07$298.93
$298.00$290.00Jul 29$0.33$0.79$1.12$288.88$299.12
$297.00$289.00Jul 29$0.53$0.60$1.13$287.87$298.13
$297.00$290.00Jul 29$0.53$0.79$1.32$288.68$298.32
$298.00$291.00Jul 29$0.33$1.04$1.37$289.63$299.37
$296.00$289.00Jul 29$0.80$0.60$1.40$287.60$297.40
$296.00$290.00Jul 29$0.80$0.79$1.59$288.41$297.59
$297.00$291.00Jul 29$0.53$1.04$1.57$289.43$298.57
$298.00$289.00Jul 30$0.59$1.01$1.60$287.40$299.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 14.87, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.37$0.6314.87$245.63$269.37
272/274280/282Aug 10$1.85$0.1512.33$272.15$281.85
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
270/271272/275Aug 28$2.76$0.2411.50$268.24$274.76
273/274275/277Aug 28$1.84$0.1611.50$272.16$276.84
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
270/271275/277Aug 28$1.82$0.1810.11$269.18$276.82
286/287289/290Jul 30$0.90$0.109.00$286.10$289.90
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35
286/287290/291Aug 4$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Aug 3$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.45$18.55
$240.00$264.001:2Aug 3-$5.68$18.32
$270.00$282.001:2Aug 5-$1.13$10.87
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.21$5.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Aug 5$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.940.500.2%2.71%2.91%1115
$295.00Sep 4$7.370.480.6%2.51%3.06%2611
$294.00Aug 28$7.080.490.2%2.41%2.62%33124
$296.00Sep 4$6.820.460.9%2.32%3.21%511
$295.00Aug 28$6.510.480.6%2.22%2.77%8582
$294.00Aug 21$6.180.490.2%2.11%2.31%1561.2K
$297.50Sep 4$6.030.431.4%2.06%3.46%11
$296.00Aug 28$5.960.450.9%2.03%2.92%32177
$298.00Sep 4$5.780.421.6%1.97%3.54%9172
$295.00Aug 21$5.610.470.6%1.91%2.46%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,562
Total Puts 880,422
Put/Call Ratio 1.66
Net Difference -349,860

Prior's Put/Call Breakdown

Total Calls 480,253
Total Puts 1,085,385
Put/Call Ratio 2.26
Net Difference -605,132

Prior 7-Day Put/Call Summary

Total Calls 3,558,704
Total Puts 6,444,389
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All