Tour v452
IWM
iShares Russell 2000 ETF
$293.17 +0.09%
(7/28 15:40) ◀
|
Tuesday, July 28, 2026 (3:45pm)
January 2026
|
▶ (7/28 15:50)
◀ 7/28 15:45 ▶

Option Volume

Detail
ℹ
Current (07/28 3:45pm) 1,434,295
Calls: 535,575 (37%)
Puts: 898,720 (63%)
Prior (07/27) 1,602,565
Calls: 487,245 (30%)
Puts: 1,115,320 (70%)
Current vs Prior -10.50%
Calls: +9.92% (Calls)
Puts: -19.42% (Puts)
Prior 7-Day Total 10,128,816
Calls: 3,606,433 (36%)
Puts: 6,522,383 (64%)
Prior 7-Day Average 1,446,973
Calls: 515,204 (36%)
Puts: 931,769 (64%)
Current vs Prior 7-Day Avg -0.88%
Calls: +3.95%
Puts: -3.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:45pm) $113.02M
Calls: $50.20M (44%)
Puts: $62.82M (56%)
Prior (07/27) $166.09M
Calls: $37.65M (23%)
Puts: $128.44M (77%)
Current vs Prior -31.95%
Calls: +33.32%
Puts: -51.09%
Prior 7-Day Total $901.39M
Calls: $325.94M (36%)
Puts: $575.46M (64%)
Prior 7-Day Average $128.77M
Calls: $46.56M (36%)
Puts: $82.21M (64%)
Current vs Prior 7-Day Avg -12.23%
Calls: +7.82%
Puts: -23.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:45pm) 1.68
Prior (07/27) 2.29
Current vs Prior -26.69%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:45pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.48%1.48% | 2.09%2.09% | 3.02%4.41% | 6.34%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -65.19% | -7.37%+300.57% | +31.15%-1.22% | -1.76%-3.66% | -2.20%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -66.85% | -4.67%+293.84% | +51.59%+67.42% | +8.39%-5.02% | -3.25%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -65.19% | -7.37%+300.57% | +31.15%-1.22% | -1.76%-3.66% | -2.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 0.93%
Calls: 7.41% | 0.98%
Puts: 11.11% | 0.87%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +188.47% | -65.43%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +60.35% | -76.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 311.941.95$1.940.5%8.5K0.406.4K
$240.00Aug 353.1753.47$53.320.6%11.00--
$275.00Aug 2120.4220.54$20.480.6%50.842.4K
$296.00Aug 215.015.04$5.030.6%1.4K0.442.7K
$235.00Aug 2158.7959.16$58.970.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 215.415.45$5.430.7%4050.461.9K
$293.00Jul 312.662.68$2.670.7%2.0K0.484.3K
$292.50Jul 312.462.48$2.470.8%1.1K0.463.4K
$295.00Jul 313.613.64$3.630.8%5160.6010.2K
$296.00Aug 217.117.17$7.140.8%390.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.06$0.0616.7%1650.032.4K
$312.00Aug 70.050.06$0.0616.7%870.02465
$301.00Jul 290.060.07$0.0714.3%2180.034.0K
$306.00Aug 30.060.07$0.0714.3%70.0330
$307.00Aug 40.060.07$0.0714.3%--0.03293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.7K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$281.00Jul 290.060.07$0.0714.3%6690.03313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 353.1753.47$53.320.6%11.00--
$264.00Aug 329.2429.55$29.401.1%11.00--
$250.00Aug 443.2343.60$43.420.9%401.00--
$235.00Aug 2158.7959.16$58.970.6%--1.00551
$240.00Aug 2153.8454.21$54.030.7%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 281.731.95$1.8412.0%1.7K1.00595
$296.00Jul 282.742.95$2.857.4%9501.00576
$297.00Jul 283.633.82$3.725.1%1731.00202
$298.00Jul 284.634.98$4.817.3%141.0037
$299.00Jul 285.625.97$5.806.0%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 1.4M, top 121.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.010.02$0.0250.0%121.8K0.063.1K
$293.00Jul 280.260.28$0.277.4%111.4K0.652.2K
$292.00Jul 281.121.21$1.177.7%54.7K0.95840
$295.00Jul 280.000.01$0.01100.0%45.1K0.023.6K
$291.00Jul 282.062.38$2.2214.4%19.1K0.99580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.090.10$0.1010.0%116.7K0.353.3K
$292.00Jul 280.000.01$0.01100.0%97.0K0.052.1K
$291.00Jul 280.000.01$0.01100.0%93.7K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.680.69$0.691.4%40.3K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 695.2%, max 2327.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4412.7%17.0%2327.2%514
$320.00Jul 28Sep 4399.8%17.1%2237.3%643
$317.00Jul 28Sep 4360.7%17.3%1986.1%638
$316.00Jul 28Sep 4347.5%17.4%1902.3%332
$255.00Jul 28Aug 21617.1%32.1%1825.3%52.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21399.8%16.6%2307.8%8855
$250.00Jul 28Aug 28697.4%32.3%2058.9%1177
$260.00Jul 28Sep 4537.7%28.1%1812.9%628
$266.00Jul 28Sep 4443.4%26.4%1578.2%10127
$311.00Jul 28Aug 21280.1%17.1%1540.6%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 177.57, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 82.87, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.69$25.69$0.3182.87$275.69
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$264.00$280.00Aug 3$15.64$15.64$0.3643.44$279.64
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.80$8.80$0.2044.00$311.20
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$299.00$298.00Jul 29$0.88$0.88$0.127.33$298.12
$306.00$305.00Aug 7$0.88$0.88$0.127.33$305.12
$308.00$305.00Aug 14$2.64$2.64$0.367.33$305.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.2%16.8%
$301.00Jul 28Jul 29$0.06136.2%27.1%
$265.00Jul 28Jul 29$0.08459.1%65.6%
$321.00Jul 28Aug 21$0.08412.7%16.7%
$250.00Jul 31Aug 4$0.0864.0%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06208.8%41.6%
$306.00Jul 28Aug 7$0.06210.0%17.6%
$302.00Jul 29Jul 31$0.0627.7%21.9%
$282.00Jul 28Jul 29$0.08193.0%40.6%
$277.50Jul 30Jul 31$0.0939.5%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.13% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.27$0.10$0.37$292.63$293.370.13%
$294.00Jul 28$0.02$0.81$0.83$293.17$294.830.28%
$292.00Jul 28$1.17$0.01$1.18$290.82$293.180.40%
$295.00Jul 28$0.01$1.84$1.85$293.15$296.850.63%
$291.00Jul 28$2.22$0.01$2.23$288.77$293.230.76%
$296.00Jul 28$0.01$2.85$2.86$293.14$298.860.98%
$290.00Jul 28$3.16$0.01$3.17$286.83$293.171.08%
$297.00Jul 28$0.01$3.72$3.73$293.27$300.731.27%
$294.00Jul 29$1.52$2.29$3.81$290.19$297.811.30%
$293.00Jul 29$2.04$1.81$3.85$289.15$296.851.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.02$0.01$0.03$291.97$294.03
$294.00$293.00Jul 28$0.02$0.10$0.12$292.88$294.12
$298.00$289.00Jul 29$0.31$0.63$0.94$288.06$298.94
$297.00$289.00Jul 29$0.49$0.63$1.12$287.88$298.12
$298.00$290.00Jul 29$0.31$0.83$1.14$288.86$299.14
$297.00$290.00Jul 29$0.49$0.83$1.32$288.68$298.32
$296.00$289.00Jul 29$0.76$0.63$1.39$287.61$297.39
$298.00$291.00Jul 29$0.31$1.09$1.40$289.60$299.40
$296.00$290.00Jul 29$0.76$0.83$1.59$288.41$297.59
$297.00$291.00Jul 29$0.49$1.09$1.58$289.42$298.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 16.24, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
272/274280/282Aug 10$1.85$0.1512.33$272.15$281.85
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
274/275278/280Aug 14$1.83$0.1710.76$273.17$279.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
271/272275/277Aug 28$1.82$0.1810.11$270.18$276.82
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35
283/284288/289Aug 5$0.90$0.109.00$283.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$289.00$290.00$291.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $--, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.16$18.84
$240.00$264.001:2Aug 3-$5.48$18.52
$270.00$282.001:2Aug 5-$0.94$11.06
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.14$5.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Aug 5$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.800.490.3%2.66%2.94%1115
$295.00Sep 4$7.240.480.6%2.47%3.09%2611
$294.00Aug 28$6.970.490.3%2.38%2.66%33124
$296.00Sep 4$6.690.461.0%2.28%3.25%511
$295.00Aug 28$6.410.470.6%2.19%2.81%8582
$294.00Aug 21$6.090.490.3%2.08%2.36%1561.2K
$297.50Sep 4$5.920.431.5%2.02%3.50%11
$296.00Aug 28$5.870.451.0%2.00%2.97%32177
$298.00Sep 4$5.670.411.6%1.93%3.58%9172
$295.00Aug 21$5.530.470.6%1.89%2.51%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,575
Total Puts 898,720
Put/Call Ratio 1.68
Net Difference -363,145

Prior's Put/Call Breakdown

Total Calls 487,245
Total Puts 1,115,320
Put/Call Ratio 2.29
Net Difference -628,075

Prior 7-Day Put/Call Summary

Total Calls 3,606,433
Total Puts 6,522,383
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All