Tour v452
IWM
iShares Russell 2000 ETF
$293.52 +0.21%
(7/28 15:25) ◀
|
Tuesday, July 28, 2026 (3:30pm)
January 2026
|
▶ (7/28 15:35)
◀ 7/28 15:30 ▶

Option Volume

Detail
ℹ
Current (07/28 3:30pm) 1,393,388
Calls: 523,176 (38%)
Puts: 870,212 (62%)
Prior (07/27) 1,546,491
Calls: 471,682 (31%)
Puts: 1,074,809 (69%)
Current vs Prior -9.90%
Calls: +10.92% (Calls)
Puts: -19.04% (Puts)
Prior 7-Day Total 9,931,022
Calls: 3,528,482 (36%)
Puts: 6,402,540 (64%)
Prior 7-Day Average 1,418,717
Calls: 504,068 (36%)
Puts: 914,648 (64%)
Current vs Prior 7-Day Avg -1.79%
Calls: +3.79%
Puts: -4.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:30pm) $113.53M
Calls: $57.62M (51%)
Puts: $55.91M (49%)
Prior (07/27) $160.76M
Calls: $40.44M (25%)
Puts: $120.32M (75%)
Current vs Prior -29.38%
Calls: +42.47%
Puts: -53.53%
Prior 7-Day Total $884.82M
Calls: $314.00M (35%)
Puts: $570.83M (65%)
Prior 7-Day Average $126.40M
Calls: $44.86M (35%)
Puts: $81.55M (65%)
Current vs Prior 7-Day Avg -10.18%
Calls: +28.44%
Puts: -31.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:30pm) 1.66
Prior (07/27) 2.28
Current vs Prior -27.00%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:30pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.48%1.48% | 2.09%2.09% | 3.03%4.41% | 6.34%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -63.62% | -7.47%+300.11% | +30.99%-1.34% | -1.65%-3.78% | -2.26%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -65.36% | -4.78%+293.39% | +51.41%+67.22% | +8.51%-5.13% | -3.31%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -63.62% | -7.47%+300.11% | +30.99%-1.34% | -1.65%-3.78% | -2.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.15%
Calls: 3.39% | 1.35%
Puts: 3.70% | 0.95%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +10.28% | -57.25%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -38.70% | -70.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2953.3953.67$53.530.5%11.001
$275.00Aug 2120.7020.82$20.760.6%50.852.4K
$240.00Aug 353.5053.82$53.660.6%11.00--
$276.00Aug 2119.8219.94$19.880.6%20.849
$235.00Aug 2159.1159.48$59.300.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 216.926.97$6.950.7%390.551.9K
$286.00Aug 142.702.72$2.710.7%840.29273
$294.00Aug 145.235.27$5.250.8%1070.51274
$295.00Aug 216.466.51$6.490.8%1.2K0.5340.7K
$294.00Aug 216.036.08$6.060.8%1210.503.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 40.050.06$0.0616.7%10.0214
$324.00Aug 210.050.06$0.0616.7%--0.01201
$294.00Jul 280.060.07$0.0714.3%118.5K0.203.1K
$301.00Jul 290.060.07$0.0714.3%2160.044.0K
$303.00Jul 300.060.07$0.0714.3%1850.03132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.7K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$270.00Jul 310.050.06$0.0616.7%1920.0213.4K
$293.00Jul 280.060.07$0.0714.3%112.1K0.213.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.3633.65$33.500.9%401.00--
$261.00Jul 2832.3632.71$32.531.1%551.00--
$262.00Jul 2831.3631.71$31.541.1%401.00--
$263.00Jul 2830.3630.67$30.521.0%361.00--
$264.00Jul 2829.3629.66$29.511.0%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 299.319.64$9.483.5%41.00--
$304.00Jul 2910.3710.64$10.512.6%101.00--
$314.00Jul 2820.2920.64$20.471.7%611.00--
$315.00Jul 2821.2921.64$21.471.6%621.00--
$316.00Jul 2822.3522.64$22.501.3%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.4M, top 118.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.060.07$0.0714.3%118.5K0.203.1K
$293.00Jul 280.580.60$0.593.4%110.4K0.792.2K
$292.00Jul 281.481.57$1.535.9%54.7K0.95840
$295.00Jul 280.000.01$0.01100.0%45.0K0.023.6K
$291.00Jul 282.472.61$2.545.5%19.1K1.00580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.060.07$0.0714.3%112.1K0.213.3K
$292.00Jul 280.010.02$0.0250.0%95.9K0.042.1K
$291.00Jul 280.000.01$0.01100.0%93.7K0.012.0K
$290.00Jul 280.000.01$0.01100.0%65.5K0.014.2K
$285.00Jul 310.620.64$0.633.2%39.8K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 550.0%, max 1870.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4333.3%16.9%1870.6%514
$320.00Jul 28Sep 4322.7%17.0%1798.6%643
$317.00Jul 28Sep 4290.8%17.2%1589.1%638
$316.00Jul 28Sep 4280.0%17.3%1516.3%332
$260.00Jul 28Aug 28442.7%28.9%1430.0%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21322.7%16.7%1836.2%8855
$250.00Jul 28Aug 28572.9%32.3%1672.7%1177
$260.00Jul 28Sep 4442.7%28.1%1472.6%628
$266.00Jul 28Sep 4365.7%26.5%1280.7%10127
$267.00Jul 28Sep 4352.9%26.2%1248.0%7350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 191.31, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$307.00$310.00Aug 10$0.16$2.84$0.1617.75$307.16
$305.00$307.50Aug 6$0.14$2.36$0.1416.86$305.14
$315.00$320.00Aug 28$0.30$4.70$0.3015.67$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 85.67, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$264.00$280.00Aug 3$15.64$15.64$0.3643.44$279.64
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.84$8.84$0.1655.25$311.16
$299.00$298.00Jul 29$0.86$0.86$0.146.14$298.14
$300.00$299.00Jul 30$0.86$0.86$0.146.14$299.14
$304.00$303.00Aug 7$0.86$0.86$0.146.14$303.14
$310.00$309.00Aug 21$0.86$0.86$0.146.14$309.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 28Jul 29$0.06107.1%26.8%
$250.00Jul 31Aug 4$0.0764.6%45.5%
$307.50Aug 4Aug 6$0.0716.8%16.8%
$280.00Jul 28Jul 29$0.08187.2%44.0%
$321.00Jul 28Aug 21$0.08333.3%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06174.4%42.3%
$301.00Jul 28Jul 29$0.06107.1%26.8%
$282.00Jul 28Jul 29$0.07161.5%41.3%
$277.50Jul 30Jul 31$0.0839.7%36.0%
$306.00Jul 28Aug 7$0.09167.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.21% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 28$0.07$0.54$0.61$293.39$294.610.21%
$293.00Jul 28$0.59$0.07$0.66$292.34$293.660.22%
$295.00Jul 28$0.01$1.50$1.51$293.49$296.510.51%
$292.00Jul 28$1.53$0.02$1.55$290.45$293.550.53%
$296.00Jul 28$0.01$2.47$2.48$293.52$298.480.84%
$291.00Jul 28$2.54$0.01$2.55$288.45$293.550.87%
$297.00Jul 28$0.01$3.47$3.48$293.52$300.481.19%
$290.00Jul 28$3.55$0.01$3.56$286.44$293.561.21%
$294.00Jul 29$1.67$2.11$3.78$290.22$297.781.29%
$293.00Jul 29$2.22$1.66$3.88$289.12$296.881.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 28$0.07$0.07$0.14$292.86$294.14
$298.00$289.00Jul 29$0.35$0.56$0.91$288.09$298.91
$298.00$290.00Jul 29$0.35$0.75$1.10$288.90$299.10
$297.00$289.00Jul 29$0.56$0.56$1.12$287.88$298.12
$297.00$290.00Jul 29$0.56$0.75$1.31$288.69$298.31
$298.00$291.00Jul 29$0.35$0.99$1.34$289.66$299.34
$296.00$289.00Jul 29$0.84$0.56$1.40$287.60$297.40
$297.00$291.00Jul 29$0.56$0.99$1.55$289.45$298.55
$296.00$290.00Jul 29$0.84$0.75$1.59$288.41$297.59
$298.00$289.00Jul 30$0.62$0.97$1.59$287.41$299.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 17.52, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.46$0.5417.52$245.54$269.46
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
270/271272/275Aug 28$2.76$0.2411.50$268.24$274.76
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
284/285286/288Aug 3$1.37$0.1310.54$283.63$287.37
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
286/287290/291Aug 4$0.90$0.109.00$286.10$290.90
285/286289/290Aug 6$0.90$0.109.00$285.10$289.90
283/284288/289Aug 10$0.90$0.109.00$283.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.18$4.8226.78
$289.00$290.00$291.00Jul 29$0.05$0.9519.00
$295.00$296.00$297.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $--, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Jul 29-$5.57$18.43
$240.00$264.001:2Aug 3-$5.80$18.20
$270.00$282.001:2Aug 5-$1.18$10.82
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.32$5.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$255.00$245.001:2Aug 5$0.00$10.00
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.990.500.2%2.72%2.89%1115
$295.00Sep 4$7.410.480.5%2.52%3.03%2611
$294.00Aug 28$7.150.500.2%2.44%2.60%33124
$296.00Sep 4$6.860.460.8%2.34%3.18%511
$295.00Aug 28$6.580.480.5%2.24%2.75%8582
$294.00Aug 21$6.260.500.2%2.13%2.30%1561.2K
$297.50Sep 4$6.080.431.4%2.07%3.43%11
$296.00Aug 28$6.030.460.8%2.05%2.90%32177
$298.00Sep 4$5.830.421.5%1.99%3.51%9172
$295.00Aug 21$5.690.470.5%1.94%2.44%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,176
Total Puts 870,212
Put/Call Ratio 1.66
Net Difference -347,036

Prior's Put/Call Breakdown

Total Calls 471,682
Total Puts 1,074,809
Put/Call Ratio 2.28
Net Difference -603,127

Prior 7-Day Put/Call Summary

Total Calls 3,528,482
Total Puts 6,402,540
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All