Tour v452
IWM
iShares Russell 2000 ETF
$293.00 +0.03%
(7/28 14:50) ◀
|
Tuesday, July 28, 2026 (2:55pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:55 ▶

Option Volume

Detail
ℹ
Current (07/28 2:55pm) 1,309,680
Calls: 489,409 (37%)
Puts: 820,271 (63%)
Prior (07/27) 1,416,438
Calls: 438,143 (31%)
Puts: 978,295 (69%)
Current vs Prior -7.54%
Calls: +11.70% (Calls)
Puts: -16.15% (Puts)
Prior 7-Day Total 9,477,203
Calls: 3,343,822 (35%)
Puts: 6,133,381 (65%)
Prior 7-Day Average 1,353,886
Calls: 477,688 (35%)
Puts: 876,197 (65%)
Current vs Prior 7-Day Avg -3.27%
Calls: +2.45%
Puts: -6.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:55pm) $105.94M
Calls: $45.13M (43%)
Puts: $60.81M (57%)
Prior (07/27) $156.44M
Calls: $30.05M (19%)
Puts: $126.38M (81%)
Current vs Prior -32.28%
Calls: +50.15%
Puts: -51.88%
Prior 7-Day Total $846.13M
Calls: $269.07M (32%)
Puts: $577.06M (68%)
Prior 7-Day Average $120.88M
Calls: $38.44M (32%)
Puts: $82.44M (68%)
Current vs Prior 7-Day Avg -12.36%
Calls: +17.40%
Puts: -26.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:55pm) 1.68
Prior (07/27) 2.23
Current vs Prior -24.94%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -8.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:55pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.20% | 1.31%1.31% | 1.95%1.95% | 2.89%4.28% | 6.20%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -80.97% | -18.01%+254.54% | +22.45%-7.77% | -5.91%-6.59% | -4.29%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -81.88% | -15.63%+248.59% | +41.54%+56.31% | +3.81%-7.90% | -5.33%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -80.97% | -18.01%+254.54% | +22.45%-7.77% | -5.91%-6.59% | -4.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 1.31%
Calls: 3.33% | 1.55%
Puts: 3.45% | 1.06%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +5.61% | -51.30%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -41.30% | -66.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.9458.30$58.120.6%--1.0020
$291.00Jul 293.183.20$3.190.6%1.5K0.66755
$235.00Aug 2158.5958.96$58.780.6%--1.00551
$240.00Aug 2153.6554.02$53.840.7%21.002.8K
$240.00Jul 3152.9453.31$53.130.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 313.223.24$3.230.6%5.4K0.559.0K
$293.00Jul 312.772.79$2.780.7%1.9K0.494.3K
$295.00Aug 216.766.81$6.790.7%1.2K0.5440.7K
$292.50Jul 312.562.58$2.570.8%1.1K0.463.4K
$295.00Jul 313.733.76$3.750.8%5040.6110.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 290.050.06$0.0616.7%1860.034.0K
$303.00Jul 300.050.06$0.0616.7%610.03132
$305.00Jul 310.050.06$0.0616.7%1600.032.4K
$307.50Aug 40.050.06$0.0616.7%--0.0218
$312.00Aug 70.050.06$0.0616.7%850.02465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.6K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$281.00Jul 290.060.07$0.0714.3%6330.03313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.0343.40$43.220.9%401.00--
$235.00Aug 2158.5958.96$58.780.6%--1.00551
$240.00Aug 2153.6554.02$53.840.7%21.002.8K
$245.00Aug 2148.7249.09$48.910.8%--1.00570
$240.00Aug 2853.8954.31$54.100.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 281.932.06$2.006.5%1.6K1.00595
$296.00Jul 282.933.06$3.004.3%8921.00576
$297.00Jul 283.934.06$4.003.2%1531.00202
$298.00Jul 284.935.06$4.992.6%141.0037
$299.00Jul 285.936.06$5.992.2%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 1.3M, top 111.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%111.2K0.103.1K
$293.00Jul 280.290.30$0.303.3%101.0K0.502.2K
$292.00Jul 281.041.08$1.063.8%54.0K0.89840
$295.00Jul 280.000.01$0.01100.0%44.3K0.013.6K
$291.00Jul 281.972.10$2.046.4%19.1K0.97580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.280.29$0.293.4%98.2K0.503.3K
$291.00Jul 280.010.02$0.0250.0%91.9K0.032.0K
$292.00Jul 280.040.05$0.0520.0%91.1K0.112.1K
$290.00Jul 280.010.02$0.0250.0%65.4K0.034.2K
$285.00Jul 310.710.72$0.721.4%39.7K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 395.7%, max 1399.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4255.7%17.1%1399.4%514
$320.00Jul 28Sep 4247.8%17.2%1344.0%643
$317.00Jul 28Sep 4223.7%17.4%1189.3%638
$316.00Jul 28Sep 4215.6%17.4%1135.5%332
$260.00Jul 28Aug 28330.0%29.0%1039.2%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21247.8%16.8%1373.7%8855
$250.00Jul 28Aug 28428.4%32.3%1226.1%1177
$260.00Jul 28Sep 4330.0%28.1%1073.0%628
$266.00Jul 28Sep 4271.8%26.4%929.1%9127
$311.00Jul 28Aug 21174.1%17.2%913.1%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 177.57, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 75.47, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.66$25.66$0.3475.47$275.66
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.84$8.84$0.1655.25$311.16
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$308.00$305.00Aug 14$2.64$2.64$0.367.33$305.36
$300.00$299.00Jul 30$0.87$0.87$0.136.69$299.13
$304.00$303.00Aug 7$0.87$0.87$0.136.69$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.1%16.9%
$321.00Jul 28Aug 21$0.08255.7%16.9%
$250.00Jul 31Aug 4$0.0863.4%45.0%
$300.00Jul 28Jul 29$0.0976.0%27.0%
$280.00Jul 28Jul 29$0.11136.9%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.06127.2%40.5%
$300.00Jul 28Jul 29$0.0676.0%27.0%
$303.00Jul 29Jul 31$0.0628.8%21.8%
$302.00Jul 29Jul 31$0.0727.7%21.9%
$282.00Jul 28Jul 29$0.08117.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.20% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.30$0.29$0.59$292.41$293.590.20%
$294.00Jul 28$0.04$1.02$1.06$292.94$295.060.36%
$292.00Jul 28$1.06$0.05$1.11$290.89$293.110.38%
$295.00Jul 28$0.01$2.00$2.01$292.99$297.010.69%
$291.00Jul 28$2.04$0.02$2.06$288.94$293.060.70%
$296.00Jul 28$0.01$3.00$3.01$292.99$299.011.03%
$290.00Jul 28$3.04$0.02$3.06$286.94$293.061.04%
$294.00Jul 29$1.42$2.37$3.79$290.21$297.791.29%
$293.00Jul 29$1.94$1.89$3.83$289.17$296.831.31%
$295.00Jul 29$1.00$2.95$3.95$291.05$298.951.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.04$0.05$0.09$291.91$294.09
$294.00$293.00Jul 28$0.04$0.29$0.33$292.67$294.33
$298.00$289.00Jul 29$0.26$0.66$0.92$288.08$298.92
$297.00$289.00Jul 29$0.42$0.66$1.08$287.92$298.08
$298.00$290.00Jul 29$0.26$0.88$1.14$288.86$299.14
$297.00$290.00Jul 29$0.42$0.88$1.30$288.70$298.30
$296.00$289.00Jul 29$0.67$0.66$1.33$287.67$297.33
$298.00$291.00Jul 29$0.26$1.15$1.41$289.59$299.41
$296.00$290.00Jul 29$0.67$0.88$1.55$288.45$297.55
$297.00$291.00Jul 29$0.42$1.15$1.57$289.43$298.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 20.74, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255260/270Aug 28$9.35$0.6514.38$245.65$269.35
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
271/272275/277Aug 28$1.81$0.199.53$270.19$276.81
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90
284/285288/289Aug 6$0.90$0.109.00$284.10$288.90
286/287290/291Aug 6$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$270.00$272.00$274.00Aug 7$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Jul 29$0.05$0.9519.00
$294.00$295.00$296.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $--, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.85$11.15
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.85%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.350.510.0%2.85%2.85%1017
$294.00Sep 4$7.760.490.3%2.65%2.99%1015
$293.00Aug 28$7.490.510.0%2.56%2.56%3954
$295.00Sep 4$7.170.470.7%2.45%3.13%2611
$294.00Aug 28$6.910.490.3%2.36%2.70%32124
$296.00Sep 4$6.660.451.0%2.27%3.30%511
$293.00Aug 21$6.590.510.0%2.25%2.25%1991.3K
$295.00Aug 28$6.340.470.7%2.16%2.85%3582
$294.00Aug 21$6.010.490.3%2.05%2.39%1271.2K
$297.50Sep 4$5.890.421.5%2.01%3.55%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,409
Total Puts 820,271
Put/Call Ratio 1.68
Net Difference -330,862

Prior's Put/Call Breakdown

Total Calls 438,143
Total Puts 978,295
Put/Call Ratio 2.23
Net Difference -540,152

Prior 7-Day Put/Call Summary

Total Calls 3,343,822
Total Puts 6,133,381
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All