Tour v452
IWM
iShares Russell 2000 ETF
$293.03 +0.04%
(7/28 14:55) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 1,321,317
Calls: 492,954 (37%)
Puts: 828,363 (63%)
Prior (07/27) 1,461,056
Calls: 442,249 (30%)
Puts: 1,018,807 (70%)
Current vs Prior -9.56%
Calls: +11.47% (Calls)
Puts: -18.69% (Puts)
Prior 7-Day Total 9,542,004
Calls: 3,369,183 (35%)
Puts: 6,172,821 (65%)
Prior 7-Day Average 1,363,143
Calls: 481,311 (35%)
Puts: 881,831 (65%)
Current vs Prior 7-Day Avg -3.07%
Calls: +2.42%
Puts: -6.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $105.76M
Calls: $45.65M (43%)
Puts: $60.11M (57%)
Prior (07/27) $160.14M
Calls: $31.65M (20%)
Puts: $128.49M (80%)
Current vs Prior -33.96%
Calls: +44.23%
Puts: -53.22%
Prior 7-Day Total $852.69M
Calls: $275.85M (32%)
Puts: $576.84M (68%)
Prior 7-Day Average $121.81M
Calls: $39.41M (32%)
Puts: $82.41M (68%)
Current vs Prior 7-Day Avg -13.18%
Calls: +15.85%
Puts: -27.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 1.68
Prior (07/27) 2.30
Current vs Prior -27.06%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -8.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.46%1.46% | 2.09%2.09% | 3.04%4.42% | 6.35%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -57.76% | -8.39%+296.15% | +30.78%-1.49% | -1.26%-3.62% | -2.09%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -59.77% | -5.73%+289.49% | +51.17%+66.95% | +8.93%-4.97% | -3.15%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -57.76% | -8.39%+296.15% | +30.78%-1.49% | -1.26%-3.62% | -2.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 0.69%
Calls: 6.45% | 0.52%
Puts: 4.00% | 0.85%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +62.62% | -74.35%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -9.61% | -82.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.931.94$1.940.5%5.6K0.511.8K
$235.00Aug 2158.6858.99$58.840.5%--1.00551
$235.00Jul 3158.0258.34$58.180.6%--1.0020
$275.00Aug 2120.3120.43$20.370.6%50.842.4K
$240.00Aug 2153.7354.05$53.890.6%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 313.183.20$3.190.6%5.4K0.559.0K
$296.00Jul 314.264.29$4.280.7%490.671.6K
$325.00Jul 2831.7932.04$31.920.8%321.00--
$292.50Jul 312.522.54$2.530.8%1.1K0.463.4K
$295.00Jul 313.693.72$3.710.8%5040.6110.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 290.050.06$0.0616.7%1870.034.0K
$303.00Jul 300.050.06$0.0616.7%610.03132
$305.00Jul 310.050.06$0.0616.7%1600.032.4K
$307.50Aug 40.050.06$0.0616.7%--0.0218
$312.00Aug 70.050.06$0.0616.7%850.02465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.6K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$281.00Jul 290.060.07$0.0714.3%6330.03313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.6858.99$58.840.5%--1.00551
$240.00Aug 2153.7354.05$53.890.6%21.002.8K
$245.00Aug 2148.8049.12$48.960.7%--1.00570
$240.00Aug 2853.9754.34$54.160.7%--1.0010
$260.00Jul 2832.9633.21$33.090.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 281.882.03$1.957.7%1.6K1.00595
$296.00Jul 282.883.01$2.954.4%8931.00576
$297.00Jul 283.884.01$3.953.3%1721.00202
$298.00Jul 284.885.01$4.952.6%141.0037
$299.00Jul 285.886.02$5.952.4%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 1.3M, top 111.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%111.7K0.103.1K
$293.00Jul 280.300.32$0.316.5%102.8K0.532.2K
$292.00Jul 281.061.09$1.082.8%54.1K0.91840
$295.00Jul 280.000.01$0.01100.0%44.3K0.023.6K
$291.00Jul 282.012.14$2.086.3%19.1K0.97580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.260.27$0.273.7%99.0K0.473.3K
$291.00Jul 280.010.02$0.0250.0%92.0K0.032.0K
$292.00Jul 280.030.04$0.0425.0%91.4K0.092.1K
$290.00Jul 280.010.02$0.0250.0%65.4K0.034.2K
$285.00Jul 310.690.71$0.702.9%39.8K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 407.7%, max 1438.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4262.1%17.0%1438.6%514
$320.00Jul 28Sep 4254.0%17.1%1385.6%643
$317.00Jul 28Sep 4229.2%17.3%1225.5%638
$316.00Jul 28Sep 4220.9%17.4%1169.9%332
$260.00Jul 28Aug 28339.0%29.0%1071.0%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21254.0%16.8%1412.8%8855
$250.00Jul 28Aug 28440.0%32.3%1261.0%1177
$260.00Jul 28Sep 4339.0%28.2%1102.7%628
$266.00Jul 28Sep 4279.3%26.5%955.4%9127
$311.00Jul 28Aug 21178.3%17.1%939.8%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 177.57, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 80.25, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.83$8.83$0.1751.94$311.17
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.0%16.9%
$300.00Jul 28Jul 29$0.0877.6%26.3%
$321.00Jul 28Aug 21$0.08262.1%16.9%
$250.00Jul 31Aug 4$0.0863.5%45.0%
$260.00Jul 28Jul 31$0.12339.0%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 29Jul 31$0.0528.8%21.7%
$281.00Jul 28Jul 29$0.06130.9%40.7%
$282.00Jul 28Jul 29$0.08120.9%39.6%
$277.50Jul 30Jul 31$0.0939.0%35.9%
$306.00Jul 28Aug 7$0.10133.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.20% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.31$0.27$0.58$292.42$293.580.20%
$294.00Jul 28$0.04$1.00$1.04$292.96$295.040.35%
$292.00Jul 28$1.08$0.04$1.12$290.88$293.120.38%
$295.00Jul 28$0.01$1.95$1.96$293.04$296.960.67%
$291.00Jul 28$2.08$0.02$2.10$288.90$293.100.72%
$296.00Jul 28$0.01$2.95$2.96$293.04$298.961.01%
$290.00Jul 28$3.07$0.02$3.09$286.91$293.091.05%
$294.00Jul 29$1.42$2.34$3.76$290.24$297.761.28%
$293.00Jul 29$1.94$1.86$3.80$289.20$296.801.30%
$295.00Jul 29$0.99$2.92$3.91$291.09$298.911.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.04$0.04$0.08$291.92$294.08
$294.00$293.00Jul 28$0.04$0.27$0.31$292.69$294.31
$298.00$289.00Jul 29$0.26$0.65$0.91$288.09$298.91
$297.00$289.00Jul 29$0.42$0.65$1.07$287.93$298.07
$298.00$290.00Jul 29$0.26$0.85$1.11$288.89$299.11
$297.00$290.00Jul 29$0.42$0.85$1.27$288.73$298.27
$296.00$289.00Jul 29$0.66$0.65$1.31$287.69$297.31
$298.00$291.00Jul 29$0.26$1.12$1.38$289.62$299.38
$296.00$290.00Jul 29$0.66$0.85$1.51$288.49$297.51
$297.00$291.00Jul 29$0.42$1.12$1.54$289.46$298.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 22.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/270Aug 28$9.39$0.6115.39$245.61$269.39
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
274/275278/280Aug 14$1.82$0.1810.11$273.18$279.82
270/271272/275Aug 28$2.72$0.289.71$268.28$274.72
272/273275/277Aug 28$1.81$0.199.53$271.19$276.81
273/274275/277Aug 28$1.81$0.199.53$272.19$276.81
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90
286/287289/290Jul 30$0.90$0.109.00$286.10$289.90
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
$287.00$288.00$289.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$294.00$295.00$296.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.85$11.15
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.66%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.780.490.3%2.66%2.99%1015
$295.00Sep 4$7.210.470.7%2.46%3.13%2611
$294.00Aug 28$6.920.490.3%2.36%2.69%32124
$296.00Sep 4$6.670.461.0%2.28%3.29%511
$295.00Aug 28$6.360.470.7%2.17%2.84%3582
$294.00Aug 21$6.030.490.3%2.06%2.39%1271.2K
$297.50Sep 4$5.900.421.5%2.01%3.54%11
$296.00Aug 28$5.820.451.0%1.99%3.00%23177
$298.00Sep 4$5.660.411.7%1.93%3.63%9172
$295.00Aug 21$5.470.460.7%1.87%2.54%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,954
Total Puts 828,363
Put/Call Ratio 1.68
Net Difference -335,409

Prior's Put/Call Breakdown

Total Calls 442,249
Total Puts 1,018,807
Put/Call Ratio 2.30
Net Difference -576,558

Prior 7-Day Put/Call Summary

Total Calls 3,369,183
Total Puts 6,172,821
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All