Tour v452
IWM
iShares Russell 2000 ETF
$293.07 +0.05%
(7/28 14:45) ◀
|
Tuesday, July 28, 2026 (2:50pm)
January 2026
|
▶ (7/28 14:55)
◀ 7/28 14:50 ▶

Option Volume

Detail
ℹ
Current (07/28 2:50pm) 1,287,577
Calls: 480,278 (37%)
Puts: 807,299 (63%)
Prior (07/27) 1,407,393
Calls: 434,742 (31%)
Puts: 972,651 (69%)
Current vs Prior -8.51%
Calls: +10.47% (Calls)
Puts: -17.00% (Puts)
Prior 7-Day Total 9,424,586
Calls: 3,320,509 (35%)
Puts: 6,104,077 (65%)
Prior 7-Day Average 1,346,369
Calls: 474,358 (35%)
Puts: 872,011 (65%)
Current vs Prior 7-Day Avg -4.37%
Calls: +1.25%
Puts: -7.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:50pm) $104.25M
Calls: $45.67M (44%)
Puts: $58.58M (56%)
Prior (07/27) $166.10M
Calls: $25.06M (15%)
Puts: $141.04M (85%)
Current vs Prior -37.23%
Calls: +82.25%
Puts: -58.46%
Prior 7-Day Total $840.55M
Calls: $258.09M (31%)
Puts: $582.46M (69%)
Prior 7-Day Average $120.08M
Calls: $36.87M (31%)
Puts: $83.21M (69%)
Current vs Prior 7-Day Avg -13.18%
Calls: +23.88%
Puts: -29.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:50pm) 1.68
Prior (07/27) 2.24
Current vs Prior -24.87%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:50pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.44%1.44% | 2.08%2.08% | 3.03%4.42% | 6.35%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -57.77% | -9.69%+290.53% | +30.77%-1.51% | -1.50%-3.56% | -2.11%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -59.78% | -7.06%+283.97% | +51.15%+66.93% | +8.68%-4.91% | -3.17%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -57.77% | -9.69%+290.53% | +30.77%-1.51% | -1.50%-3.56% | -2.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 0.70%
Calls: 5.88% | 0.52%
Puts: 6.19% | 0.87%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +88.16% | -73.98%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +4.59% | -81.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.921.93$1.920.5%5.4K0.511.8K
$235.00Aug 2158.6959.02$58.860.6%--0.98551
$235.00Jul 3158.0358.37$58.200.6%--1.0020
$270.00Jul 2823.0123.15$23.080.6%751.001
$240.00Aug 2153.7454.07$53.910.6%20.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 313.173.18$3.180.3%5.4K0.549.0K
$293.00Jul 312.712.73$2.720.7%1.7K0.494.3K
$292.50Jul 312.512.53$2.520.8%1.1K0.463.4K
$294.00Aug 216.266.31$6.290.8%890.513.4K
$294.00Jul 292.292.31$2.300.9%2.1K0.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%110.3K0.133.1K
$311.00Aug 70.060.07$0.0714.3%--0.02331
$300.00Jul 290.070.08$0.0812.5%1.9K0.053.9K
$302.00Jul 300.070.08$0.0812.5%4520.04896
$310.00Aug 70.080.09$0.0911.1%420.03853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%200.02276
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$282.00Jul 290.060.07$0.0714.3%6.7K0.03729
$276.00Jul 300.060.07$0.0714.3%100.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2853.9754.37$54.170.7%--1.0010
$260.00Jul 2832.9933.24$33.120.8%401.00--
$261.00Jul 2831.9732.25$32.110.9%551.00--
$262.00Jul 2830.9831.25$31.120.9%401.00--
$235.00Jul 3158.0358.37$58.200.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 281.861.99$1.936.7%1.6K1.00595
$296.00Jul 282.862.99$2.934.4%8901.00576
$297.00Jul 283.863.99$3.933.3%1241.00202
$298.00Jul 284.864.99$4.932.6%141.0037
$299.00Jul 285.865.98$5.922.0%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 1.3M, top 110.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%110.3K0.133.1K
$293.00Jul 280.330.35$0.345.9%98.2K0.542.2K
$292.00Jul 281.101.15$1.134.4%53.8K0.89840
$295.00Jul 280.000.01$0.01100.0%44.3K0.023.6K
$291.00Jul 282.032.17$2.106.7%19.1K0.97580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.260.27$0.273.7%96.7K0.453.3K
$291.00Jul 280.010.02$0.0250.0%91.7K0.032.0K
$292.00Jul 280.040.05$0.0520.0%90.4K0.112.1K
$290.00Jul 280.010.02$0.0250.0%65.3K0.034.2K
$285.00Jul 310.690.70$0.701.4%39.7K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 381.1%, max 1343.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4245.7%17.0%1343.5%514
$320.00Jul 28Sep 4238.0%17.1%1293.8%643
$317.00Jul 28Sep 4215.0%17.3%1145.1%638
$316.00Jul 28Sep 4207.2%17.4%1092.9%332
$260.00Jul 28Aug 28319.0%28.9%1002.5%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21238.2%16.6%1333.1%8855
$250.00Jul 28Aug 28413.6%32.4%1178.2%1177
$260.00Jul 28Sep 4318.8%28.2%1031.7%628
$266.00Jul 28Sep 4262.9%26.4%894.8%9127
$311.00Jul 28Aug 21167.1%17.1%879.7%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 177.57, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 75.47, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.66$25.66$0.3475.47$275.66
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.56$14.56$0.4433.09$259.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.84$8.84$0.1655.25$311.16
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$299.00$298.00Jul 29$0.88$0.88$0.127.33$298.12
$304.00$303.00Aug 7$0.87$0.87$0.136.69$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0616.7%16.7%
$300.00Jul 28Jul 29$0.0772.3%25.5%
$321.00Jul 28Aug 21$0.07245.7%16.7%
$250.00Jul 31Aug 4$0.0863.5%45.0%
$280.00Jul 28Jul 29$0.10132.9%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.06114.1%37.8%
$299.00Jul 28Jul 29$0.0663.3%25.6%
$283.00Jul 28Jul 29$0.08104.7%37.0%
$302.00Jul 29Jul 31$0.0826.1%21.3%
$277.50Jul 30Jul 31$0.0937.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.21% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.34$0.27$0.61$292.39$293.610.21%
$294.00Jul 28$0.06$0.97$1.03$292.97$295.030.35%
$292.00Jul 28$1.13$0.05$1.18$290.82$293.180.40%
$295.00Jul 28$0.01$1.93$1.94$293.06$296.940.66%
$291.00Jul 28$2.10$0.02$2.12$288.88$293.120.72%
$296.00Jul 28$0.01$2.93$2.94$293.06$298.941.00%
$290.00Jul 28$3.10$0.02$3.12$286.88$293.121.06%
$294.00Jul 29$1.41$2.30$3.71$290.29$297.711.27%
$293.00Jul 29$1.92$1.82$3.74$289.26$296.741.28%
$295.00Jul 29$0.98$2.88$3.86$291.14$298.861.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.06$0.05$0.11$291.89$294.11
$294.00$293.00Jul 28$0.06$0.27$0.33$292.67$294.33
$298.00$289.00Jul 29$0.24$0.63$0.87$288.13$298.87
$297.00$289.00Jul 29$0.40$0.63$1.03$287.97$298.03
$298.00$290.00Jul 29$0.24$0.83$1.07$288.93$299.07
$297.00$290.00Jul 29$0.40$0.83$1.23$288.77$298.23
$296.00$289.00Jul 29$0.64$0.63$1.27$287.73$297.27
$298.00$291.00Jul 29$0.24$1.09$1.33$289.67$299.33
$296.00$290.00Jul 29$0.64$0.83$1.47$288.53$297.47
$297.00$291.00Jul 29$0.40$1.09$1.49$289.51$298.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 20.74, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255260/270Aug 28$9.35$0.6514.38$245.65$269.35
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
284/285286/288Aug 3$1.36$0.149.71$283.64$287.36
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90
287/288290/291Aug 4$0.90$0.109.00$287.10$290.90
283/284288/289Aug 5$0.90$0.109.00$283.10$288.90
291/292294/295Aug 11$0.90$0.109.00$291.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$270.00$272.00$274.00Aug 7$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$287.00$288.00$289.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$305.00$306.00$307.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $--, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.94$11.06
$310.00$317.001:2Aug 5$0.00$7.00
$281.00$288.001:2Aug 4-$1.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.750.490.3%2.64%2.96%1015
$295.00Sep 4$7.220.480.7%2.46%3.12%2611
$294.00Aug 28$6.930.490.3%2.36%2.68%32124
$296.00Sep 4$6.640.461.0%2.27%3.27%511
$295.00Aug 28$6.370.470.7%2.17%2.83%3582
$294.00Aug 21$6.040.490.3%2.06%2.38%1271.2K
$297.50Sep 4$5.910.421.5%2.02%3.53%11
$296.00Aug 28$5.830.451.0%1.99%2.99%23177
$298.00Sep 4$5.660.411.7%1.93%3.61%9172
$295.00Aug 21$5.480.460.7%1.87%2.53%1.6K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,278
Total Puts 807,299
Put/Call Ratio 1.68
Net Difference -327,021

Prior's Put/Call Breakdown

Total Calls 434,742
Total Puts 972,651
Put/Call Ratio 2.24
Net Difference -537,909

Prior 7-Day Put/Call Summary

Total Calls 3,320,509
Total Puts 6,104,077
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All