Tour v452
IWM
iShares Russell 2000 ETF
$292.88 -0.01%
(7/28 14:40) ◀
|
Tuesday, July 28, 2026 (2:45pm)
January 2026
|
▶ (7/28 14:50)
◀ 7/28 14:45 ▶

Option Volume

Detail
ℹ
Current (07/28 2:45pm) 1,275,213
Calls: 474,592 (37%)
Puts: 800,621 (63%)
Prior (07/27) 1,388,197
Calls: 432,067 (31%)
Puts: 956,130 (69%)
Current vs Prior -8.14%
Calls: +9.84% (Calls)
Puts: -16.26% (Puts)
Prior 7-Day Total 9,369,358
Calls: 3,298,159 (35%)
Puts: 6,071,199 (65%)
Prior 7-Day Average 1,338,479
Calls: 471,165 (35%)
Puts: 867,314 (65%)
Current vs Prior 7-Day Avg -4.73%
Calls: +0.73%
Puts: -7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:45pm) $102.13M
Calls: $41.51M (41%)
Puts: $60.62M (59%)
Prior (07/27) $162.71M
Calls: $26.18M (16%)
Puts: $136.53M (84%)
Current vs Prior -37.23%
Calls: +58.56%
Puts: -55.60%
Prior 7-Day Total $835.64M
Calls: $253.58M (30%)
Puts: $582.06M (70%)
Prior 7-Day Average $119.38M
Calls: $36.23M (30%)
Puts: $83.15M (70%)
Current vs Prior 7-Day Avg -14.45%
Calls: +14.58%
Puts: -27.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:45pm) 1.69
Prior (07/27) 2.21
Current vs Prior -23.77%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:45pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.44%1.44% | 2.00%2.00% | 2.97%4.47% | 6.40%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -57.09% | -9.41%+291.73% | +25.28%-5.64% | -3.43%-2.37% | -1.36%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -59.14% | -6.78%+285.15% | +44.81%+59.93% | +6.54%-3.74% | -2.43%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -57.09% | -9.41%+291.73% | +25.28%-5.64% | -3.43%-2.37% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 0.96%
Calls: 4.17% | 0.84%
Puts: 5.41% | 1.08%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +49.22% | -64.31%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -17.06% | -75.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2120.1620.28$20.220.6%50.842.4K
$235.00Aug 2158.4858.84$58.660.6%--0.98551
$235.00Jul 3157.8258.20$58.010.7%--1.0020
$291.00Jul 293.033.05$3.040.7%1.5K0.65755
$276.00Aug 2119.2819.41$19.350.7%20.839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.9732.25$32.110.9%321.00--
$322.00Jul 2828.9929.25$29.120.9%491.00--
$321.00Jul 2827.9928.25$28.120.9%701.00--
$294.00Jul 313.213.24$3.230.9%5.3K0.569.0K
$324.00Jul 2830.9931.28$31.140.9%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 300.060.07$0.0714.3%4520.03896
$304.00Jul 310.060.07$0.0714.3%4690.032.2K
$311.00Aug 70.060.07$0.0714.3%--0.02331
$305.00Aug 30.070.08$0.0812.5%200.03110
$303.00Jul 310.090.10$0.1010.0%9290.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6320.02313
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$268.00Jul 310.050.06$0.0616.7%480.011.2K
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$292.00Jul 280.060.07$0.0714.3%88.8K0.162.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2853.7854.21$54.000.8%--1.0010
$260.00Jul 2832.7533.04$32.890.9%401.00--
$261.00Jul 2831.7532.03$31.890.9%551.00--
$235.00Jul 3157.8258.20$58.010.7%--1.0020
$240.00Jul 3152.8353.20$53.020.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 282.032.17$2.106.7%1.4K1.00595
$296.00Jul 283.043.16$3.103.9%8901.00576
$297.00Jul 284.024.16$4.093.4%1241.00202
$298.00Jul 285.035.17$5.102.7%141.0037
$299.00Jul 286.036.17$6.102.3%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 1.3M, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%109.9K0.093.1K
$293.00Jul 280.240.26$0.258.0%97.0K0.432.2K
$292.00Jul 280.940.98$0.964.2%53.6K0.84840
$295.00Jul 280.000.01$0.01100.0%44.2K0.013.6K
$291.00Jul 281.861.98$1.926.2%19.1K0.96580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.360.38$0.375.4%94.4K0.573.3K
$291.00Jul 280.010.02$0.0250.0%91.5K0.042.0K
$292.00Jul 280.060.07$0.0714.3%88.8K0.162.1K
$290.00Jul 280.010.02$0.0250.0%64.9K0.034.2K
$285.00Jul 310.700.71$0.711.4%39.7K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 370.8%, max 1314.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4240.8%17.0%1314.8%514
$320.00Jul 28Sep 4233.4%17.0%1269.2%643
$317.00Jul 28Sep 4210.8%17.3%1121.9%638
$316.00Jul 28Sep 4203.2%17.4%1070.1%332
$260.00Jul 28Aug 28308.0%28.9%966.3%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21233.4%16.6%1304.6%8855
$250.00Jul 28Aug 28400.2%32.3%1139.2%1177
$260.00Jul 28Sep 4308.0%28.1%995.3%628
$311.00Jul 28Aug 21164.3%17.1%862.8%2233
$266.00Jul 28Sep 4253.5%26.5%858.0%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 177.57, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 73.29, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.65$25.65$0.3573.29$275.65
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.85$8.85$0.1559.00$311.15
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$308.00$305.00Aug 14$2.66$2.66$0.347.82$305.34
$302.00$300.00Aug 3$1.75$1.75$0.257.00$300.25
$298.00$297.00Jul 29$0.86$0.86$0.146.14$297.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.9%16.7%
$280.00Jul 28Jul 29$0.06127.0%40.4%
$281.00Jul 28Jul 29$0.07117.9%38.9%
$321.00Jul 28Aug 21$0.07240.8%16.8%
$250.00Jul 31Aug 4$0.0763.1%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0572.6%25.1%
$282.00Jul 28Jul 29$0.07108.7%38.0%
$283.00Jul 28Jul 29$0.0999.6%36.6%
$277.50Jul 30Jul 31$0.0938.2%35.5%
$299.00Jul 28Jul 29$0.1063.6%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.21% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.25$0.37$0.62$292.38$293.620.21%
$292.00Jul 28$0.96$0.07$1.03$290.97$293.030.35%
$294.00Jul 28$0.04$1.15$1.19$292.81$295.190.41%
$291.00Jul 28$1.92$0.02$1.94$289.06$292.940.66%
$295.00Jul 28$0.01$2.10$2.11$292.89$297.110.72%
$290.00Jul 28$2.93$0.02$2.95$287.05$292.951.01%
$296.00Jul 28$0.01$3.10$3.11$292.89$299.111.06%
$293.00Jul 29$1.79$1.86$3.65$289.35$296.651.25%
$294.00Jul 29$1.29$2.36$3.65$290.35$297.651.25%
$292.00Jul 29$2.37$1.45$3.82$288.18$295.821.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.04$0.07$0.11$291.89$294.11
$293.00$292.00Jul 28$0.25$0.07$0.32$291.68$293.32
$297.00$288.00Jul 29$0.34$0.47$0.81$287.19$297.81
$297.00$289.00Jul 29$0.34$0.63$0.97$288.03$297.97
$296.00$288.00Jul 29$0.56$0.47$1.03$286.97$297.03
$297.00$290.00Jul 29$0.34$0.84$1.18$288.82$298.18
$296.00$289.00Jul 29$0.56$0.63$1.19$287.81$297.19
$295.00$288.00Jul 29$0.88$0.47$1.35$286.65$296.35
$296.00$290.00Jul 29$0.56$0.84$1.40$288.60$297.40
$297.00$291.00Jul 29$0.34$1.11$1.45$289.55$298.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 21.73, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255260/270Aug 28$9.40$0.6015.67$245.60$269.40
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
271/272275/277Aug 28$1.82$0.1810.11$270.18$276.82
284/285286/288Aug 3$1.36$0.149.71$283.64$287.36
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$290.00$291.00$292.00Jul 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$290.00$291.00$292.00Jul 28$0.05$0.9519.00
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.74$11.26
$281.00$288.001:2Aug 4-$0.92$6.08
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.82%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.260.510.0%2.82%2.86%1017
$294.00Sep 4$7.650.490.4%2.61%2.99%1015
$293.00Aug 28$7.400.510.0%2.53%2.57%3954
$295.00Sep 4$7.090.470.7%2.42%3.14%2611
$294.00Aug 28$6.820.490.4%2.33%2.71%32124
$296.00Sep 4$6.550.451.1%2.24%3.30%511
$293.00Aug 21$6.510.510.0%2.22%2.26%1961.3K
$295.00Aug 28$6.260.470.7%2.14%2.86%3582
$294.00Aug 21$5.930.480.4%2.02%2.41%1271.2K
$297.50Sep 4$5.790.421.6%1.98%3.55%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,592
Total Puts 800,621
Put/Call Ratio 1.69
Net Difference -326,029

Prior's Put/Call Breakdown

Total Calls 432,067
Total Puts 956,130
Put/Call Ratio 2.21
Net Difference -524,063

Prior 7-Day Put/Call Summary

Total Calls 3,298,159
Total Puts 6,071,199
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All