Tour v452
IWM
iShares Russell 2000 ETF
$292.90 -0.01%
(7/28 14:35) ◀
|
Tuesday, July 28, 2026 (2:40pm)
January 2026
|
▶ (7/28 14:45)
◀ 7/28 14:40 ▶

Option Volume

Detail
ℹ
Current (07/28 2:40pm) 1,267,731
Calls: 472,865 (37%)
Puts: 794,866 (63%)
Prior (07/27) 1,376,818
Calls: 426,941 (31%)
Puts: 949,877 (69%)
Current vs Prior -7.92%
Calls: +10.76% (Calls)
Puts: -16.32% (Puts)
Prior 7-Day Total 9,315,661
Calls: 3,275,387 (35%)
Puts: 6,040,274 (65%)
Prior 7-Day Average 1,330,808
Calls: 467,912 (35%)
Puts: 862,896 (65%)
Current vs Prior 7-Day Avg -4.74%
Calls: +1.06%
Puts: -7.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:40pm) $101.35M
Calls: $41.65M (41%)
Puts: $59.70M (59%)
Prior (07/27) $171.37M
Calls: $22.93M (13%)
Puts: $148.44M (87%)
Current vs Prior -40.86%
Calls: +81.63%
Puts: -59.79%
Prior 7-Day Total $832.01M
Calls: $248.04M (30%)
Puts: $583.97M (70%)
Prior 7-Day Average $118.86M
Calls: $35.43M (30%)
Puts: $83.42M (70%)
Current vs Prior 7-Day Avg -14.73%
Calls: +17.54%
Puts: -28.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:40pm) 1.68
Prior (07/27) 2.22
Current vs Prior -24.45%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:40pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.43%1.43% | 2.00%2.00% | 2.97%4.47% | 6.40%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -57.10% | -10.06%+288.91% | +25.27%-5.65% | -3.44%-2.38% | -1.32%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -59.14% | -7.45%+282.37% | +44.80%+59.92% | +6.53%-3.75% | -2.38%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -57.10% | -10.06%+288.91% | +25.27%-5.65% | -3.44%-2.38% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 0.97%
Calls: 5.10% | 0.84%
Puts: 5.71% | 1.09%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +68.22% | -63.94%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -6.49% | -75.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 871 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2822.8622.98$22.920.5%751.001
$271.00Jul 2821.8621.98$21.920.5%711.00--
$272.00Jul 2820.8620.98$20.920.6%241.00--
$235.00Aug 2158.5058.85$58.680.6%--1.00551
$273.00Jul 2819.8619.98$19.920.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.9632.22$32.090.8%321.00--
$324.00Jul 2830.9631.26$31.111.0%521.00--
$305.00Jul 2812.0212.14$12.081.0%191.00--
$323.00Jul 2829.9630.26$30.111.0%381.00--
$322.00Jul 2828.9629.26$29.111.0%491.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.100.11$0.119.1%1.0K0.061.2K
$319.00Aug 210.100.12$0.1118.2%420.02529
$302.00Jul 310.140.16$0.1513.3%5540.066.9K
$303.00Aug 30.150.17$0.1612.5%1400.063.0K
$317.00Aug 210.140.17$0.1618.8%10.03334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 280.060.07$0.0714.3%87.6K0.152.1K
$282.00Jul 290.070.08$0.0812.5%6.7K0.03729
$273.00Jul 310.090.10$0.1010.0%3960.027.4K
$275.00Jul 310.110.13$0.1216.7%8670.038.3K
$255.00Aug 70.110.13$0.1216.7%390.02141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.9343.29$43.110.8%401.00--
$235.00Aug 2158.5058.85$58.680.6%--1.00551
$240.00Aug 2153.5653.91$53.740.7%21.002.8K
$245.00Aug 2148.6248.98$48.800.7%--1.00570
$240.00Aug 2853.7954.20$54.000.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 282.042.15$2.095.3%1.3K1.00595
$296.00Jul 283.033.14$3.093.6%8891.00576
$297.00Jul 284.034.14$4.092.7%1241.00202
$298.00Jul 285.025.14$5.082.4%141.0037
$299.00Jul 286.036.14$6.091.8%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 1.3M, top 109.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%109.6K0.093.1K
$293.00Jul 280.260.27$0.273.7%96.4K0.442.2K
$292.00Jul 280.951.00$0.985.1%53.5K0.85840
$295.00Jul 280.000.01$0.01100.0%44.2K0.013.6K
$291.00Jul 281.882.00$1.946.2%18.9K0.96580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.340.36$0.355.7%92.9K0.563.3K
$291.00Jul 280.010.02$0.0250.0%91.3K0.042.0K
$292.00Jul 280.060.07$0.0714.3%87.6K0.152.1K
$290.00Jul 280.010.02$0.0250.0%64.9K0.034.2K
$285.00Jul 310.680.71$0.704.3%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 364.8%, max 1284.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4234.1%16.9%1284.2%514
$320.00Jul 28Sep 4226.9%16.9%1238.9%643
$317.00Jul 28Sep 4204.9%17.1%1095.6%638
$316.00Jul 28Sep 4197.5%17.3%1039.8%232
$260.00Jul 28Aug 28300.0%29.0%934.7%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21226.9%16.5%1277.1%8855
$250.00Jul 28Aug 28389.8%32.3%1106.0%1177
$260.00Jul 28Sep 4300.0%28.1%966.9%628
$311.00Jul 28Aug 21159.7%17.1%836.3%2233
$266.00Jul 28Sep 4247.0%26.5%833.3%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 177.57, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 80.25, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.86$8.86$0.1463.29$311.14
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$308.00$305.00Aug 14$2.64$2.64$0.367.33$305.36
$304.00$303.00Aug 7$0.87$0.87$0.136.69$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.05123.9%40.4%
$281.00Jul 28Jul 29$0.05115.0%39.4%
$307.50Aug 4Aug 6$0.0516.7%16.7%
$321.00Jul 28Aug 21$0.07234.1%16.7%
$250.00Jul 31Aug 4$0.0765.2%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0670.4%25.0%
$306.00Jul 28Aug 7$0.06120.3%17.4%
$302.00Jul 29Jul 31$0.0627.3%21.4%
$282.00Jul 28Jul 29$0.07106.1%38.0%
$277.50Jul 30Jul 31$0.0838.1%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.21% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.27$0.35$0.62$292.38$293.620.21%
$292.00Jul 28$0.98$0.07$1.05$290.95$293.050.36%
$294.00Jul 28$0.04$1.12$1.16$292.84$295.160.40%
$291.00Jul 28$1.94$0.02$1.96$289.04$292.960.67%
$295.00Jul 28$0.01$2.09$2.10$292.90$297.100.72%
$290.00Jul 28$2.93$0.02$2.95$287.05$292.951.01%
$296.00Jul 28$0.01$3.09$3.10$292.90$299.101.06%
$293.00Jul 29$1.78$1.83$3.61$289.39$296.611.23%
$294.00Jul 29$1.27$2.33$3.60$290.40$297.601.23%
$292.00Jul 29$2.37$1.42$3.79$288.21$295.791.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 28$0.04$0.07$0.11$291.89$294.11
$293.00$292.00Jul 28$0.27$0.07$0.34$291.66$293.34
$297.00$288.00Jul 29$0.34$0.46$0.80$287.20$297.80
$297.00$289.00Jul 29$0.34$0.61$0.95$288.05$297.95
$296.00$288.00Jul 29$0.56$0.46$1.02$286.98$297.02
$296.00$289.00Jul 29$0.56$0.61$1.17$287.83$297.17
$297.00$290.00Jul 29$0.34$0.82$1.16$288.84$298.16
$295.00$288.00Jul 29$0.87$0.46$1.33$286.67$296.33
$296.00$290.00Jul 29$0.56$0.82$1.38$288.62$297.38
$297.00$291.00Jul 29$0.34$1.08$1.42$289.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 22.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/270Aug 28$9.41$0.5915.95$245.59$269.41
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
287/288290/291Aug 4$0.90$0.109.00$287.10$290.90
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
285/286289/290Aug 5$0.90$0.109.00$285.10$289.90
287/288290/291Aug 5$0.90$0.109.00$287.10$290.90
287/288291/292Aug 11$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$287.00$288.00Jul 29$0.05$0.9519.00
$290.00$291.00$292.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$290.00$291.00$292.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $--, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.69$11.31
$281.00$288.001:2Aug 4-$0.88$6.12
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.81%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.220.510.0%2.81%2.84%1017
$294.00Sep 4$7.630.490.4%2.60%2.98%1015
$293.00Aug 28$7.390.510.0%2.52%2.56%3954
$295.00Sep 4$7.090.470.7%2.42%3.14%2611
$294.00Aug 28$6.770.490.4%2.31%2.69%32124
$296.00Sep 4$6.530.451.1%2.23%3.29%511
$293.00Aug 21$6.480.510.0%2.21%2.25%1961.3K
$295.00Aug 28$6.240.470.7%2.13%2.85%3582
$294.00Aug 21$5.890.480.4%2.01%2.39%1271.2K
$297.50Sep 4$5.760.421.6%1.97%3.54%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,865
Total Puts 794,866
Put/Call Ratio 1.68
Net Difference -322,001

Prior's Put/Call Breakdown

Total Calls 426,941
Total Puts 949,877
Put/Call Ratio 2.22
Net Difference -522,936

Prior 7-Day Put/Call Summary

Total Calls 3,275,387
Total Puts 6,040,274
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All