Tour v452
IWM
iShares Russell 2000 ETF
$292.93 +0.01%
(7/28 14:30) ◀
|
Tuesday, July 28, 2026 (2:35pm)
January 2026
|
▶ (7/28 14:40)
◀ 7/28 14:35 ▶

Option Volume

Detail
ℹ
Current (07/28 2:35pm) 1,255,917
Calls: 468,118 (37%)
Puts: 787,799 (63%)
Prior (07/27) 1,371,380
Calls: 425,430 (31%)
Puts: 945,950 (69%)
Current vs Prior -8.42%
Calls: +10.03% (Calls)
Puts: -16.72% (Puts)
Prior 7-Day Total 9,263,490
Calls: 3,254,440 (35%)
Puts: 6,009,050 (65%)
Prior 7-Day Average 1,323,355
Calls: 464,920 (35%)
Puts: 858,435 (65%)
Current vs Prior 7-Day Avg -5.10%
Calls: +0.69%
Puts: -8.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:35pm) $99.88M
Calls: $41.40M (41%)
Puts: $58.48M (59%)
Prior (07/27) $169.62M
Calls: $23.09M (14%)
Puts: $146.53M (86%)
Current vs Prior -41.12%
Calls: +79.29%
Puts: -60.09%
Prior 7-Day Total $829.72M
Calls: $246.81M (30%)
Puts: $582.91M (70%)
Prior 7-Day Average $118.53M
Calls: $35.26M (30%)
Puts: $83.27M (70%)
Current vs Prior 7-Day Avg -15.74%
Calls: +17.41%
Puts: -29.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:35pm) 1.68
Prior (07/27) 2.22
Current vs Prior -24.31%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:35pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.41%1.41% | 1.97%1.97% | 2.96%4.46% | 6.39%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -56.45% | -11.78%+281.48% | +23.77%-6.78% | -3.78%-2.76% | -1.38%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -58.53% | -9.22%+275.07% | +43.06%+58.00% | +6.16%-4.13% | -2.44%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -56.45% | -11.78%+281.48% | +23.77%-6.78% | -3.78%-2.76% | -1.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 1.20%
Calls: 4.00% | 1.28%
Puts: 2.86% | 1.12%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +6.85% | -55.39%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -40.61% | -69.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.9058.24$58.070.6%--1.0020
$235.00Aug 2158.5558.90$58.720.6%--1.00551
$240.00Aug 2153.6153.95$53.780.6%21.002.8K
$240.00Aug 753.1153.46$53.290.7%--0.9910
$240.00Jul 3152.9053.25$53.080.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 292.272.29$2.280.9%1.8K0.591.3K
$325.00Jul 2831.9132.21$32.060.9%321.00--
$291.00Jul 291.031.04$1.041.0%4.5K0.341.9K
$324.00Jul 2830.9131.21$31.061.0%521.00--
$323.00Jul 2829.9130.21$30.061.0%381.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$299.00Jul 290.090.10$0.1010.0%1.0K0.061.2K
$300.00Jul 300.150.18$0.1618.8%1910.071.9K
$303.00Aug 30.150.16$0.166.3%1400.063.0K
$317.00Aug 210.140.17$0.1618.8%10.03334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6270.02313
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$292.00Jul 280.060.07$0.0714.3%86.3K0.142.1K
$282.00Jul 290.060.07$0.0714.3%6.7K0.03729
$283.00Jul 290.080.09$0.0911.1%3.2K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.9943.34$43.170.8%401.00--
$235.00Aug 2158.5558.90$58.720.6%--1.00551
$240.00Aug 2153.6153.95$53.780.6%21.002.8K
$245.00Aug 2148.6749.02$48.850.7%--1.00570
$240.00Aug 2853.8454.25$54.050.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 281.992.13$2.066.8%1.3K1.00595
$296.00Jul 282.993.12$3.064.2%8871.00576
$297.00Jul 283.984.12$4.053.5%1241.00202
$298.00Jul 284.995.12$5.062.6%131.0037
$299.00Jul 285.996.12$6.062.1%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 1.3M, top 108.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%108.4K0.093.1K
$293.00Jul 280.270.28$0.283.6%95.1K0.462.2K
$292.00Jul 280.981.02$1.004.0%53.3K0.86840
$295.00Jul 280.000.01$0.01100.0%44.2K0.013.6K
$291.00Jul 281.902.04$1.977.1%18.9K0.95580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.020.03$0.0333.3%91.2K0.052.0K
$293.00Jul 280.340.35$0.352.9%90.4K0.543.3K
$292.00Jul 280.060.07$0.0714.3%86.3K0.142.1K
$290.00Jul 280.010.02$0.0250.0%64.9K0.034.2K
$285.00Jul 310.650.68$0.674.5%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 355.2%, max 1247.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4227.9%16.9%1247.3%514
$320.00Jul 28Sep 4220.8%16.9%1206.6%643
$317.00Jul 28Sep 4199.4%17.1%1065.7%638
$316.00Jul 28Sep 4192.2%17.3%1011.1%232
$260.00Jul 28Aug 28292.7%29.0%910.7%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21220.8%16.6%1231.4%8855
$250.00Jul 28Aug 28380.2%32.3%1077.4%1177
$260.00Jul 28Sep 4292.7%28.1%941.1%628
$311.00Jul 28Aug 21155.3%16.9%816.5%2233
$266.00Jul 28Sep 4241.0%26.5%810.1%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 177.57, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 77.79, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.87$8.87$0.1368.23$311.13
$310.00$309.00Aug 21$0.90$0.90$0.109.00$309.10
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$300.00$299.00Jul 31$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.6%16.6%
$281.00Jul 28Jul 29$0.07112.4%38.9%
$321.00Jul 28Aug 21$0.07227.9%16.6%
$299.00Jul 28Jul 29$0.0959.7%24.1%
$250.00Jul 31Aug 4$0.0965.2%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.06103.7%37.6%
$299.00Jul 28Jul 29$0.0759.7%24.1%
$277.50Jul 30Jul 31$0.0738.2%35.2%
$283.00Jul 28Jul 29$0.0895.0%36.3%
$308.00Jul 28Aug 14$0.10132.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.22% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.28$0.35$0.63$292.37$293.630.22%
$292.00Jul 28$1.00$0.07$1.07$290.93$293.070.37%
$294.00Jul 28$0.04$1.12$1.16$292.84$295.160.40%
$291.00Jul 28$1.97$0.03$2.00$289.00$293.000.68%
$295.00Jul 28$0.01$2.06$2.07$292.93$297.070.71%
$290.00Jul 28$2.97$0.02$2.99$287.01$292.991.02%
$296.00Jul 28$0.01$3.06$3.07$292.93$299.071.05%
$293.00Jul 29$1.75$1.78$3.53$289.47$296.531.21%
$294.00Jul 29$1.25$2.28$3.53$290.47$297.531.21%
$292.00Jul 29$2.34$1.37$3.71$288.29$295.711.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.04$0.03$0.07$290.93$294.07
$294.00$292.00Jul 28$0.04$0.07$0.11$291.89$294.11
$293.00$291.00Jul 28$0.28$0.03$0.31$290.69$293.31
$293.00$292.00Jul 28$0.28$0.07$0.35$291.65$293.35
$297.00$288.00Jul 29$0.32$0.43$0.75$287.25$297.75
$297.00$289.00Jul 29$0.32$0.57$0.89$288.11$297.89
$296.00$288.00Jul 29$0.53$0.43$0.96$287.04$296.96
$296.00$289.00Jul 29$0.53$0.57$1.10$287.90$297.10
$297.00$290.00Jul 29$0.32$0.78$1.10$288.90$298.10
$295.00$288.00Jul 29$0.84$0.43$1.27$286.73$296.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 21.73, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
284/285286/288Aug 3$1.37$0.1310.54$283.63$287.37
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
271/272275/277Aug 28$1.81$0.199.53$270.19$276.81
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90
283/284286/288Aug 3$1.35$0.159.00$282.65$287.35
283/284288/289Aug 6$0.90$0.109.00$283.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
$315.00$320.00$325.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$296.00$297.00$298.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $--, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.69$11.31
$281.00$288.001:2Aug 4-$0.89$6.11
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.81%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.240.510.0%2.81%2.84%1017
$294.00Sep 4$7.650.490.4%2.61%2.98%1015
$293.00Aug 28$7.350.510.0%2.51%2.53%3854
$295.00Sep 4$7.090.470.7%2.42%3.13%2611
$294.00Aug 28$6.770.490.4%2.31%2.68%32124
$296.00Sep 4$6.540.451.1%2.23%3.28%511
$293.00Aug 21$6.490.510.0%2.22%2.24%1961.3K
$295.00Aug 28$6.210.470.7%2.12%2.83%3582
$294.00Aug 21$5.910.480.4%2.02%2.38%1271.2K
$297.50Sep 4$5.770.421.6%1.97%3.53%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,118
Total Puts 787,799
Put/Call Ratio 1.68
Net Difference -319,681

Prior's Put/Call Breakdown

Total Calls 425,430
Total Puts 945,950
Put/Call Ratio 2.22
Net Difference -520,520

Prior 7-Day Put/Call Summary

Total Calls 3,254,440
Total Puts 6,009,050
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All