Tour v452
IWM
iShares Russell 2000 ETF
$292.74 -0.06%
(7/28 14:25) ◀
|
Tuesday, July 28, 2026 (2:30pm)
January 2026
|
▶ (7/28 14:35)
◀ 7/28 14:30 ▶

Option Volume

Detail
ℹ
Current (07/28 2:30pm) 1,244,879
Calls: 464,048 (37%)
Puts: 780,831 (63%)
Prior (07/27) 1,364,983
Calls: 423,149 (31%)
Puts: 941,834 (69%)
Current vs Prior -8.80%
Calls: +9.67% (Calls)
Puts: -17.09% (Puts)
Prior 7-Day Total 9,217,739
Calls: 3,235,845 (35%)
Puts: 5,981,894 (65%)
Prior 7-Day Average 1,316,819
Calls: 462,263 (35%)
Puts: 854,556 (65%)
Current vs Prior 7-Day Avg -5.46%
Calls: +0.39%
Puts: -8.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:30pm) $99.39M
Calls: $38.35M (39%)
Puts: $61.04M (61%)
Prior (07/27) $160.81M
Calls: $25.02M (16%)
Puts: $135.78M (84%)
Current vs Prior -38.19%
Calls: +53.27%
Puts: -55.05%
Prior 7-Day Total $828.28M
Calls: $250.39M (30%)
Puts: $577.89M (70%)
Prior 7-Day Average $118.33M
Calls: $35.77M (30%)
Puts: $82.56M (70%)
Current vs Prior 7-Day Avg -16.01%
Calls: +7.22%
Puts: -26.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:30pm) 1.68
Prior (07/27) 2.23
Current vs Prior -24.40%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:30pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.40%1.40% | 1.96%1.96% | 2.95%4.45% | 6.39%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -57.72% | -12.15%+279.88% | +23.20%-7.20% | -4.05%-2.92% | -1.42%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -59.73% | -9.60%+273.49% | +42.41%+57.27% | +5.86%-4.29% | -2.48%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -57.72% | -12.15%+279.88% | +23.20%-7.20% | -4.05%-2.92% | -1.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 1.21%
Calls: 6.98% | 1.35%
Puts: 4.44% | 1.07%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +77.88% | -55.02%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -1.13% | -68.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($61.04M). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2822.7122.86$22.790.7%751.001
$235.00Aug 2158.3458.73$58.540.7%--1.00551
$235.00Jul 3157.6858.07$57.880.7%--1.0020
$271.00Jul 2821.7121.86$21.790.7%711.00--
$261.00Aug 2132.9133.14$33.030.7%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2831.1231.42$31.271.0%521.00--
$293.00Jul 291.861.88$1.871.1%4.4K0.52715
$325.00Jul 2832.0432.42$32.231.2%321.00--
$311.00Aug 2118.2618.48$18.371.2%--0.9233
$305.00Jul 2812.1512.30$12.231.2%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$299.00Jul 290.080.09$0.0911.1%1.0K0.051.2K
$302.00Jul 310.120.14$0.1315.4%3950.056.9K
$300.00Jul 300.140.16$0.1513.3%1910.071.9K
$303.00Aug 30.140.15$0.156.7%1400.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6170.02313
$282.00Jul 290.070.08$0.0812.5%6.7K0.03729
$292.00Jul 280.090.10$0.1010.0%85.0K0.202.1K
$283.00Jul 290.090.10$0.1010.0%3.2K0.043.8K
$273.00Jul 310.090.10$0.1010.0%3960.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.5832.96$32.771.2%401.00--
$261.00Jul 2831.5831.96$31.771.2%551.00--
$262.00Jul 2830.5830.96$30.771.2%401.00--
$263.00Jul 2829.5829.96$29.771.3%361.00--
$264.00Jul 2828.5828.96$28.771.3%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3112.0412.34$12.192.5%491.0032
$313.00Jul 2820.1120.42$20.271.5%391.00--
$314.00Jul 2821.0421.42$21.231.8%611.00--
$315.00Jul 2822.0422.42$22.231.7%621.00--
$316.00Jul 2823.0423.42$23.231.6%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 1.2M, top 108.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.020.03$0.0333.3%108.0K0.073.1K
$293.00Jul 280.200.21$0.214.8%93.0K0.382.2K
$292.00Jul 280.830.89$0.867.0%53.0K0.81840
$295.00Jul 280.000.01$0.01100.0%44.2K0.013.6K
$291.00Jul 281.741.88$1.817.7%18.9K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.020.03$0.0333.3%90.0K0.072.0K
$293.00Jul 280.440.46$0.454.4%88.7K0.633.3K
$292.00Jul 280.090.10$0.1010.0%85.0K0.202.1K
$290.00Jul 280.010.02$0.0250.0%64.3K0.034.2K
$285.00Jul 310.690.71$0.702.9%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 354.5%, max 1221.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4224.8%17.0%1221.6%514
$320.00Jul 28Sep 4217.9%17.0%1182.0%643
$317.00Jul 28Sep 4196.9%17.2%1043.6%638
$316.00Jul 28Sep 4189.8%17.2%1000.5%232
$260.00Jul 28Aug 28285.7%28.8%891.7%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21217.9%16.7%1204.8%8855
$250.00Jul 28Aug 28371.5%32.2%1054.3%1177
$260.00Jul 28Sep 4285.7%28.0%919.1%628
$311.00Jul 28Aug 21153.7%16.9%810.3%2233
$266.00Jul 28Sep 4235.0%26.4%791.4%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 177.57, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 73.29, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.65$25.65$0.3573.29$275.65
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$245.00$260.00Aug 28$14.56$14.56$0.4433.09$259.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.87$8.87$0.1368.23$311.13
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.05117.2%39.9%
$307.50Aug 4Aug 6$0.0516.8%16.7%
$281.00Jul 28Jul 29$0.06108.8%38.4%
$321.00Jul 28Aug 21$0.06224.8%16.7%
$299.00Jul 28Jul 29$0.0860.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.07100.3%37.5%
$299.00Jul 28Jul 29$0.0860.0%24.0%
$277.50Jul 30Jul 31$0.0837.8%35.0%
$283.00Jul 28Jul 29$0.0991.7%36.1%
$308.00Jul 28Aug 14$0.11131.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.23% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.21$0.45$0.66$292.34$293.660.23%
$292.00Jul 28$0.86$0.10$0.96$291.04$292.960.33%
$294.00Jul 28$0.03$1.25$1.28$292.72$295.280.44%
$291.00Jul 28$1.81$0.03$1.84$289.16$292.840.63%
$295.00Jul 28$0.01$2.22$2.23$292.77$297.230.76%
$290.00Jul 28$2.80$0.02$2.82$287.18$292.820.96%
$296.00Jul 28$0.01$3.22$3.23$292.77$299.231.10%
$293.00Jul 29$1.66$1.87$3.53$289.47$296.531.21%
$294.00Jul 29$1.17$2.38$3.55$290.45$297.551.21%
$292.00Jul 29$2.23$1.44$3.67$288.33$295.671.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.03$0.03$0.06$290.94$294.06
$294.00$292.00Jul 28$0.03$0.10$0.13$291.87$294.13
$293.00$291.00Jul 28$0.21$0.03$0.24$290.76$293.24
$293.00$292.00Jul 28$0.21$0.10$0.31$291.69$293.31
$297.00$288.00Jul 29$0.30$0.45$0.75$287.25$297.75
$297.00$289.00Jul 29$0.30$0.61$0.91$288.09$297.91
$296.00$288.00Jul 29$0.50$0.45$0.95$287.05$296.95
$296.00$289.00Jul 29$0.50$0.61$1.11$287.89$297.11
$297.00$290.00Jul 29$0.30$0.82$1.12$288.88$298.12
$295.00$288.00Jul 29$0.79$0.45$1.24$286.76$296.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 25.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
273/274275/277Aug 28$1.81$0.199.53$272.19$276.81
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35
280/281286/287Aug 5$0.90$0.109.00$280.10$286.90
287/288290/291Aug 5$0.90$0.109.00$287.10$290.90
289/290292/293Aug 5$0.90$0.109.00$289.10$292.90
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90
286/287290/291Aug 11$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $--, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.49$11.51
$281.00$288.001:2Aug 4-$0.78$6.22
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.110.500.1%2.77%2.86%1017
$294.00Sep 4$7.530.490.4%2.57%3.00%1015
$293.00Aug 28$7.230.500.1%2.47%2.56%3854
$295.00Sep 4$6.970.470.8%2.38%3.15%2611
$294.00Aug 28$6.650.480.4%2.27%2.70%32124
$296.00Sep 4$6.440.451.1%2.20%3.31%511
$293.00Aug 21$6.370.500.1%2.18%2.26%1951.3K
$295.00Aug 28$6.120.460.8%2.09%2.86%3582
$294.00Aug 21$5.790.480.4%1.98%2.41%1271.2K
$297.50Sep 4$5.670.421.6%1.94%3.56%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,048
Total Puts 780,831
Put/Call Ratio 1.68
Net Difference -316,783

Prior's Put/Call Breakdown

Total Calls 423,149
Total Puts 941,834
Put/Call Ratio 2.23
Net Difference -518,685

Prior 7-Day Put/Call Summary

Total Calls 3,235,845
Total Puts 5,981,894
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All