Tour v452
IWM
iShares Russell 2000 ETF
$292.56 -0.12%
(7/28 14:20) ◀
|
Tuesday, July 28, 2026 (2:25pm)
January 2026
|
▶ (7/28 14:30)
◀ 7/28 14:25 ▶

Option Volume

Detail
ℹ
Current (07/28 2:25pm) 1,234,960
Calls: 456,965 (37%)
Puts: 777,995 (63%)
Prior (07/27) 1,359,175
Calls: 421,613 (31%)
Puts: 937,562 (69%)
Current vs Prior -9.14%
Calls: +8.38% (Calls)
Puts: -17.02% (Puts)
Prior 7-Day Total 9,172,417
Calls: 3,220,250 (35%)
Puts: 5,952,167 (65%)
Prior 7-Day Average 1,310,345
Calls: 460,035 (35%)
Puts: 850,309 (65%)
Current vs Prior 7-Day Avg -5.75%
Calls: -0.67%
Puts: -8.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:25pm) $98.67M
Calls: $34.69M (35%)
Puts: $63.98M (65%)
Prior (07/27) $161.69M
Calls: $24.52M (15%)
Puts: $137.18M (85%)
Current vs Prior -38.98%
Calls: +41.49%
Puts: -53.36%
Prior 7-Day Total $826.72M
Calls: $256.99M (31%)
Puts: $569.73M (69%)
Prior 7-Day Average $118.10M
Calls: $36.71M (31%)
Puts: $81.39M (69%)
Current vs Prior 7-Day Avg -16.46%
Calls: -5.51%
Puts: -21.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:25pm) 1.70
Prior (07/27) 2.22
Current vs Prior -23.44%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -7.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:25pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.40%1.40% | 1.97%1.97% | 2.95%4.44% | 6.37%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -58.01% | -12.10%+280.09% | +23.28%-7.15% | -4.21%-3.16% | -1.73%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -60.02% | -9.55%+273.71% | +42.49%+57.37% | +5.68%-4.52% | -2.79%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -58.01% | -12.10%+280.09% | +23.28%-7.15% | -4.21%-3.16% | -1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 1.46%
Calls: 6.94% | 1.41%
Puts: 6.90% | 1.52%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +115.58% | -45.72%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +19.83% | -62.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($63.98M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.5657.85$57.710.5%--1.0020
$235.00Aug 2158.2158.51$58.360.5%--1.00551
$240.00Aug 2153.2753.56$53.420.5%21.002.8K
$240.00Aug 752.7753.07$52.920.6%--0.9910
$240.00Jul 3152.5652.86$52.710.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2832.2832.55$32.420.8%321.00--
$324.00Jul 2831.2831.55$31.420.9%521.00--
$323.00Jul 2830.2830.55$30.420.9%381.00--
$322.00Jul 2829.2829.55$29.420.9%491.00--
$321.00Jul 2828.2828.55$28.421.0%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$299.00Jul 290.080.09$0.0911.1%1.0K0.051.2K
$318.00Aug 210.110.13$0.1216.7%400.03177
$310.00Aug 110.120.14$0.1315.4%10.04--
$300.00Jul 300.140.15$0.156.7%1900.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6170.02313
$282.00Jul 290.070.08$0.0812.5%6.7K0.03729
$273.00Jul 310.090.10$0.1010.0%3960.027.4K
$283.00Jul 290.100.11$0.119.1%3.2K0.043.8K
$255.00Aug 70.110.13$0.1216.7%390.02141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.6542.95$42.800.7%401.00--
$250.00Aug 1443.1243.42$43.270.7%--1.0051
$235.00Aug 2158.2158.51$58.360.5%--1.00551
$240.00Aug 2153.2753.56$53.420.5%21.002.8K
$245.00Aug 2148.3348.63$48.480.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 282.342.48$2.415.8%1.3K1.00595
$296.00Jul 283.343.48$3.414.1%8861.00576
$297.00Jul 284.344.48$4.413.2%1231.00202
$298.00Jul 285.345.48$5.412.6%131.0037
$299.00Jul 286.346.48$6.412.2%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 1.2M, top 107.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.020.03$0.0333.3%107.8K0.063.1K
$293.00Jul 280.160.17$0.175.9%92.5K0.322.2K
$292.00Jul 280.690.74$0.726.9%52.9K0.76840
$295.00Jul 280.000.01$0.01100.0%44.1K0.013.6K
$291.00Jul 281.561.70$1.638.6%18.9K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%89.6K0.072.0K
$293.00Jul 280.560.60$0.586.9%88.0K0.683.3K
$292.00Jul 280.130.14$0.147.1%83.8K0.242.1K
$290.00Jul 280.010.02$0.0250.0%64.2K0.034.2K
$285.00Jul 310.730.74$0.741.4%39.5K0.1788.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 338.1%, max 1187.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4219.6%17.1%1187.9%514
$320.00Jul 28Sep 4212.9%17.0%1149.2%643
$317.00Jul 28Sep 4192.5%17.3%1015.3%638
$316.00Jul 28Sep 4185.6%17.3%971.3%232
$260.00Jul 28Aug 28276.8%28.7%864.0%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21212.9%16.8%1169.9%8855
$250.00Jul 28Aug 28360.3%32.1%1020.7%1177
$260.00Jul 28Sep 4276.8%28.0%889.1%628
$311.00Jul 28Aug 21150.5%17.0%786.7%2233
$266.00Jul 28Sep 4227.5%26.3%764.7%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 177.57, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 80.82, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.66$25.66$0.3475.47$275.66
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$302.00$300.00Aug 3$1.79$1.79$0.218.52$300.21
$308.00$305.00Aug 14$2.68$2.68$0.328.37$305.32
$298.00$297.00Jul 29$0.88$0.88$0.127.33$297.12
$299.00$298.00Jul 30$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.9%16.9%
$280.00Jul 28Jul 29$0.06112.9%39.5%
$281.00Jul 28Jul 29$0.07104.7%38.0%
$321.00Jul 28Aug 21$0.07219.6%16.8%
$299.00Jul 28Jul 29$0.0859.6%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0525.4%21.0%
$299.00Jul 28Jul 29$0.0659.6%24.4%
$282.00Jul 28Jul 29$0.0796.4%37.0%
$308.00Jul 28Aug 14$0.09128.8%17.2%
$277.50Jul 30Jul 31$0.0937.5%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.26% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.17$0.58$0.75$292.25$293.750.26%
$292.00Jul 28$0.72$0.14$0.86$291.14$292.860.29%
$294.00Jul 28$0.03$1.42$1.45$292.55$295.450.50%
$291.00Jul 28$1.63$0.04$1.67$289.33$292.670.57%
$295.00Jul 28$0.01$2.41$2.42$292.58$297.420.83%
$290.00Jul 28$2.62$0.02$2.64$287.36$292.640.90%
$296.00Jul 28$0.01$3.41$3.42$292.58$299.421.17%
$293.00Jul 29$1.58$1.97$3.55$289.45$296.551.21%
$294.00Jul 29$1.10$2.50$3.60$290.40$297.601.23%
$289.00Jul 28$3.62$0.02$3.64$285.36$292.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.03$0.04$0.07$290.93$294.07
$294.00$292.00Jul 28$0.03$0.14$0.17$291.83$294.17
$293.00$291.00Jul 28$0.17$0.04$0.21$290.79$293.21
$293.00$292.00Jul 28$0.17$0.14$0.31$291.69$293.31
$297.00$288.00Jul 29$0.27$0.49$0.76$287.24$297.76
$296.00$288.00Jul 29$0.46$0.49$0.95$287.05$296.95
$297.00$289.00Jul 29$0.27$0.66$0.93$288.07$297.93
$296.00$289.00Jul 29$0.46$0.66$1.12$287.88$297.12
$297.00$290.00Jul 29$0.27$0.88$1.15$288.85$298.15
$295.00$288.00Jul 29$0.73$0.49$1.22$286.78$296.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.38$0.6215.13$245.62$269.38
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
275/276278/280Aug 14$1.81$0.199.53$274.19$279.81
276/277278/280Aug 14$1.81$0.199.53$275.19$279.81
272/273275/277Aug 28$1.81$0.199.53$271.19$276.81
287/288289/290Jul 29$0.90$0.109.00$287.10$289.90
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35
287/288290/291Aug 4$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
$298.00$299.00$300.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
$289.00$290.00$291.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.44$11.56
$281.00$288.001:2Aug 4-$0.67$6.33
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.030.500.1%2.74%2.90%1017
$294.00Sep 4$7.450.490.5%2.55%3.04%1015
$293.00Aug 28$7.200.500.1%2.46%2.61%3854
$295.00Sep 4$6.890.470.8%2.36%3.19%2611
$294.00Aug 28$6.570.480.5%2.25%2.74%32124
$296.00Sep 4$6.350.451.2%2.17%3.35%511
$293.00Aug 21$6.280.500.1%2.15%2.30%1951.3K
$295.00Aug 28$6.000.460.8%2.05%2.88%3582
$294.00Aug 21$5.700.480.5%1.95%2.44%1271.2K
$297.50Sep 4$5.620.411.7%1.92%3.61%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,965
Total Puts 777,995
Put/Call Ratio 1.70
Net Difference -321,030

Prior's Put/Call Breakdown

Total Calls 421,613
Total Puts 937,562
Put/Call Ratio 2.22
Net Difference -515,949

Prior 7-Day Put/Call Summary

Total Calls 3,220,250
Total Puts 5,952,167
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All