Tour v452
IWM
iShares Russell 2000 ETF
$292.75 -0.05%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (2:20pm)
January 2026
|
▶ (7/28 14:25)
◀ 7/28 14:20 ▶

Option Volume

Detail
ℹ
Current (07/28 2:20pm) 1,219,985
Calls: 452,242 (37%)
Puts: 767,743 (63%)
Prior (07/27) 1,349,564
Calls: 420,383 (31%)
Puts: 929,181 (69%)
Current vs Prior -9.60%
Calls: +7.58% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 9,126,195
Calls: 3,202,943 (35%)
Puts: 5,923,252 (65%)
Prior 7-Day Average 1,303,742
Calls: 457,563 (35%)
Puts: 846,178 (65%)
Current vs Prior 7-Day Avg -6.42%
Calls: -1.16%
Puts: -9.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:20pm) $97.22M
Calls: $37.00M (38%)
Puts: $60.23M (62%)
Prior (07/27) $166.67M
Calls: $23.27M (14%)
Puts: $143.40M (86%)
Current vs Prior -41.67%
Calls: +59.01%
Puts: -58.00%
Prior 7-Day Total $825.39M
Calls: $258.41M (31%)
Puts: $566.98M (69%)
Prior 7-Day Average $117.91M
Calls: $36.92M (31%)
Puts: $81.00M (69%)
Current vs Prior 7-Day Avg -17.55%
Calls: +0.22%
Puts: -25.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:20pm) 1.70
Prior (07/27) 2.21
Current vs Prior -23.19%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -7.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:20pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.40%1.40% | 1.96%1.96% | 2.94%4.43% | 6.37%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -56.43% | -11.94%+280.77% | +23.20%-7.21% | -4.28%-3.30% | -1.68%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -58.50% | -9.38%+274.37% | +42.40%+57.27% | +5.61%-4.66% | -2.75%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -56.43% | -11.94%+280.77% | +23.20%-7.21% | -4.28%-3.30% | -1.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 1.21%
Calls: 6.82% | 1.34%
Puts: 4.26% | 1.07%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +72.59% | -55.02%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -4.07% | -68.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($60.23M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.3858.71$58.550.6%--1.00551
$235.00Jul 3157.7258.06$57.890.6%--1.0020
$269.00Jul 2823.7023.85$23.780.6%451.00--
$240.00Aug 2153.4353.77$53.600.6%21.002.8K
$240.00Jul 3152.7253.06$52.890.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2832.1432.38$32.260.7%321.00--
$324.00Jul 2831.1431.38$31.260.8%521.00--
$323.00Jul 2830.1430.38$30.260.8%381.00--
$322.00Jul 2829.1429.38$29.260.8%491.00--
$321.00Jul 2828.1328.38$28.260.9%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$320.00Aug 210.080.09$0.0911.1%1770.027.5K
$299.00Jul 290.090.10$0.1010.0%1.0K0.061.2K
$319.00Aug 210.100.11$0.119.1%210.02529
$318.00Aug 210.110.13$0.1216.7%400.03177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6170.02313
$282.00Jul 290.070.08$0.0812.5%6.7K0.03729
$283.00Jul 290.090.10$0.1010.0%3.2K0.043.8K
$273.00Jul 310.090.10$0.1010.0%3960.027.4K
$292.00Jul 280.110.12$0.128.3%81.4K0.212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.6232.86$32.740.7%401.00--
$261.00Jul 2831.6231.86$31.740.8%551.00--
$262.00Jul 2830.6230.86$30.740.8%401.00--
$263.00Jul 2829.6229.86$29.740.8%361.00--
$264.00Jul 2828.6228.86$28.740.8%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 298.148.38$8.262.9%--1.0011
$302.00Jul 299.149.38$9.262.6%21.0010
$303.00Jul 2910.1410.38$10.262.3%41.00--
$304.00Jul 2911.1411.38$11.262.1%101.00--
$305.00Jul 3112.0512.34$12.202.4%491.0032

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 1.2M, top 106.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%106.7K0.093.1K
$293.00Jul 280.230.24$0.244.2%90.6K0.402.2K
$292.00Jul 280.850.91$0.886.8%52.7K0.79840
$295.00Jul 280.000.01$0.01100.0%44.0K0.013.6K
$291.00Jul 281.751.88$1.827.1%18.9K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%89.2K0.072.0K
$293.00Jul 280.460.48$0.474.3%86.1K0.613.3K
$292.00Jul 280.110.12$0.128.3%81.4K0.212.1K
$290.00Jul 280.010.02$0.0250.0%64.0K0.034.2K
$285.00Jul 310.680.71$0.704.3%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 332.1%, max 1163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4214.6%17.0%1163.3%514
$320.00Jul 28Sep 4208.0%17.0%1125.3%643
$317.00Jul 28Sep 4187.9%17.2%991.3%638
$316.00Jul 28Sep 4181.2%17.3%948.3%232
$260.00Jul 28Aug 28273.1%28.8%849.7%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21208.0%16.5%1156.9%8855
$250.00Jul 28Aug 28355.0%32.2%1002.0%1177
$260.00Jul 28Sep 4273.1%28.0%874.1%628
$311.00Jul 28Aug 21146.6%16.9%770.2%2233
$266.00Jul 28Sep 4224.6%26.3%754.5%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 177.57, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 75.47, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.66$25.66$0.3475.47$275.66
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.87$8.87$0.1368.23$311.13
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$298.00$297.00Jul 29$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.8%16.8%
$321.00Jul 28Aug 21$0.06214.6%16.6%
$283.00Jul 28Jul 29$0.0887.8%36.1%
$250.00Jul 31Aug 4$0.0862.9%45.5%
$299.00Jul 28Jul 29$0.0957.2%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0795.9%37.5%
$308.00Jul 28Aug 14$0.07125.3%17.1%
$277.50Jul 30Jul 31$0.0837.8%35.0%
$283.00Jul 28Jul 29$0.0987.8%36.1%
$299.00Jul 28Jul 29$0.0957.2%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.24% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.24$0.47$0.71$292.29$293.710.24%
$292.00Jul 28$0.88$0.12$1.00$291.00$293.000.34%
$294.00Jul 28$0.04$1.25$1.29$292.71$295.290.44%
$291.00Jul 28$1.82$0.04$1.86$289.14$292.860.64%
$295.00Jul 28$0.01$2.23$2.24$292.76$297.240.77%
$290.00Jul 28$2.80$0.02$2.82$287.18$292.820.96%
$296.00Jul 28$0.01$3.23$3.24$292.76$299.241.11%
$293.00Jul 29$1.67$1.87$3.54$289.46$296.541.21%
$294.00Jul 29$1.17$2.38$3.55$290.45$297.551.21%
$292.00Jul 29$2.24$1.44$3.68$288.32$295.681.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.04$0.04$0.08$290.92$294.08
$294.00$292.00Jul 28$0.04$0.12$0.16$291.84$294.16
$293.00$291.00Jul 28$0.24$0.04$0.28$290.72$293.28
$293.00$292.00Jul 28$0.24$0.12$0.36$291.64$293.36
$297.00$288.00Jul 29$0.31$0.46$0.77$287.23$297.77
$297.00$289.00Jul 29$0.31$0.62$0.93$288.07$297.93
$296.00$288.00Jul 29$0.50$0.46$0.96$287.04$296.96
$296.00$289.00Jul 29$0.50$0.62$1.12$287.88$297.12
$297.00$290.00Jul 29$0.31$0.82$1.13$288.87$298.13
$295.00$288.00Jul 29$0.79$0.46$1.25$286.75$296.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.41$0.5915.95$245.59$269.41
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
276/277278/280Aug 14$1.81$0.199.53$275.19$279.81
271/272275/277Aug 28$1.81$0.199.53$270.19$276.81
284/285286/288Aug 3$1.35$0.159.00$283.65$287.35
284/285288/289Aug 6$0.90$0.109.00$284.10$288.90
287/288291/292Aug 11$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$297.00$298.00$299.00Jul 29$0.05$0.9519.00
$290.00$291.00$292.00Jul 30$0.05$0.9519.00
$297.00$298.00$299.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$297.00$298.00$299.00Jul 29$0.05$0.9519.00
$290.00$291.00$292.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.54$11.46
$281.00$288.001:2Aug 4-$0.76$6.24
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.110.510.1%2.77%2.86%1017
$294.00Sep 4$7.520.490.4%2.57%3.00%1015
$293.00Aug 28$7.240.500.1%2.47%2.56%3754
$295.00Sep 4$6.960.470.8%2.38%3.15%2611
$294.00Aug 28$6.650.480.4%2.27%2.70%32124
$296.00Sep 4$6.420.451.1%2.19%3.30%511
$293.00Aug 21$6.360.500.1%2.17%2.26%1941.3K
$295.00Aug 28$6.100.460.8%2.08%2.85%3582
$294.00Aug 21$5.780.480.4%1.97%2.40%1271.2K
$297.50Sep 4$5.660.421.6%1.93%3.56%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,242
Total Puts 767,743
Put/Call Ratio 1.70
Net Difference -315,501

Prior's Put/Call Breakdown

Total Calls 420,383
Total Puts 929,181
Put/Call Ratio 2.21
Net Difference -508,798

Prior 7-Day Put/Call Summary

Total Calls 3,202,943
Total Puts 5,923,252
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All